Eqt Corporation Historical Data - EQ6 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Eqt Corporation (EQ6)
Eqt Corporation (EQ6) Historical

Eqt Corporation (EQ6)

38.24

0.29

(0.76%)

Closed April 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714163220	37.465	-0.08	-0.23	37.93	37.93	37.465	131
1714076820	37.549999	0.88	2.40	36.815	37.549999	36.815	285
1713990420	36.67	1.47	4.18	35.674999	36.67	35.674999	208
1713903960	35.2	0	0.00	35.2	35.2	35.2	0
1713817560	35.2	1.46	4.31	35.2	35.2	35.2	300
1713558420	33.744999	0.25	0.76	33.744999	33.744999	33.744999	10
1713472020	33.49	-0.42	-1.22	33.705	33.705	33.49	150
1713385620	33.905	0	0.00	33.905	33.905	33.905	0
1713299220	33.905	-1.26	-3.58	34.17	34.299999	33.54	366
1713212820	35.165	-0.84	-2.32	35.315	35.315	35.119999	16
1712953620	36	1.19	3.40	36	36	36	40
1712867220	34.815	-0.55	-1.54	34.67	34.815	34.67	156
1712780760	35.36	0.8	2.30	34.86	35.36	34.86	270
1712694360	34.565	0.7	2.05	34.18	34.565	34.18	210
1712607960	33.869999	0.11	0.33	33.76	33.88	33.76	52
1712348820	33.76	0.02	0.07	34	34	33.6	664
1712262360	33.735	-0.53	-1.53	34.335	34.485	33.735	631
1712175960	34.26	0.06	0.18	34.25	34.26	34.25	70
1712089560	34.2	-0.2	-0.58	34.795	34.795	34.2	340
1711661160	34.4	1.22	3.68	33.02	34.4	33.02	449
1711574820	33.18	0.78	2.41	32.479999	33.18	32.299999	2173
1711488360	32.4	0.26	0.81	32.24	32.4	32.06	460
1711401960	32.14	0.44	1.39	31.94	32.14	31.66	123
1711142760	31.7	0.16	0.51	31.78	31.78	31.58	146
1711056360	31.54	0.32	1.02	31.46	31.54	31.46	401
1710969960	31.22	0.5	1.63	31	31.34	30.54	1586
1710883560	30.72	-0.12	-0.39	30.86	30.88	30.72	150
1710797160	30.84	-0.06	-0.19	30.78	30.84	30.78	175
1710537960	30.9	0.28	0.91	31.02	31.02	30.9	262
1710451620	30.62	-0.42	-1.35	31.06	31.44	30.62	204
1710365160	31.04	-0.5	-1.59	31.68	31.68	31.04	431
1710278760	31.54	0.5	1.61	32.08	32.08	31.2	337
1710192420	31.04	-2.86	-8.44	34.119999	34.119999	31.04	886
1709933160	33.9	-0.6	-1.74	34.06	34.06	33.9	206
1709846760	34.5	0.34	1.00	34.42	34.5	34.4	246
1709760360	34.159999	-1.06	-3.01	34.159999	34.159999	34.159999	105
1709673960	35.22	0.4	1.15	35.06	35.22	34.72	447
1709587560	34.82	0.56	1.63	34.28	35.26	34.18	240
1709328360	34.26	-0.16	-0.46	34.5	34.5	34.26	346
1709241960	34.42	0.5	1.47	33.799999	34.42	33.799999	156
1709155560	33.92	0.14	0.41	33.82	33.92	33.82	14
1709069220	33.78	-0.78	-2.26	33.94	33.94	33.76	202
1708982760	34.56	0.38	1.11	34.24	34.799999	34.24	354
1708723560	34.18	0	0.00	34.22	34.22	34.1	168
1708637220	34.18	-0.62	-1.78	34.299999	34.299999	33.84	320
1708550820	34.799999	3.44	10.97	31.76	35.08	31.76	531
1708464420	31.36	-0.34	-1.07	32	32	31.36	225
1708377960	31.7	-0.7	-2.16	32.119999	32.119999	31.7	400
1708118760	32.4	1.02	3.25	31.68	32.54	31.68	554
1708032420	31.38	0.32	1.03	30.88	31.38	30.56	29
1707946020	31.06	-0.44	-1.40	30.7	31.06	29.86	1508
1707859560	31.5	-1.14	-3.49	32.64	32.84	31.5	930
1707773220	32.64	0.56	1.75	31.9	32.72	31.82	581
1707513960	32.08	-0.06	-0.19	32.439999	32.439999	32	193
1707427560	32.14	0.5	1.58	31.66	32.2	31.64	346
1707341220	31.64	-0.18	-0.57	31.92	31.92	31.64	133
1707254760	31.82	-0.26	-0.81	31.74	31.82	31.74	52
1707168360	32.08	-0.56	-1.72	32.14	32.22	32.04	384
1706909160	32.64	0.32	0.99	32.1	32.64	31.8	501
1706822760	32.32	-1.28	-3.81	33.02	33.02	32.22	99
1706736360	33.6	0.1	0.30	33.6	33.6	33.6	60
1706649960	33.5	0.68	2.07	32.799999	33.5	32.799999	163
1706563560	32.82	0.46	1.42	32.88	32.979999	32.82	77

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions