We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714163220 | 12.475 | 0.01 | 0.12 | 12.5 | 12.55 | 12.375 | 140019 |
| 1714076820 | 12.46 | -0.05 | -0.40 | 12.485 | 12.55 | 12.33 | 154051 |
| 1713990420 | 12.51 | -0.01 | -0.04 | 12.565 | 12.565 | 12.395 | 132571 |
| 1713903960 | 12.515 | 0.05 | 0.44 | 12.5 | 12.565 | 12.445 | 161459 |
| 1713817560 | 12.46 | 0.07 | 0.52 | 12.42 | 12.495 | 12.31 | 167837 |
| 1713558420 | 12.395 | 0.18 | 1.47 | 12.155 | 12.4 | 12.155 | 159790 |
| 1713472020 | 12.215 | 0.11 | 0.91 | 12.145 | 12.29 | 12.1 | 169310 |
| 1713385620 | 12.105 | -0.02 | -0.16 | 12.055 | 12.23 | 12.01 | 192028 |
| 1713299220 | 12.125 | -0.16 | -1.26 | 12.28 | 12.35 | 11.915 | 439262 |
| 1713212820 | 12.28 | -0.13 | -1.01 | 12.425 | 12.49 | 12.265 | 191624 |
| 1712953620 | 12.405 | 0.05 | 0.40 | 12.44 | 12.58 | 12.37 | 190684 |
| 1712867220 | 12.355 | -0.03 | -0.24 | 12.335 | 12.445 | 12.285 | 169089 |
| 1712780760 | 12.385 | -0.08 | -0.60 | 12.5 | 12.58 | 12.315 | 154362 |
| 1712694360 | 12.46 | 0.03 | 0.20 | 12.47 | 12.51 | 12.37 | 328537 |
| 1712607960 | 12.435 | -0.01 | -0.04 | 12.47 | 12.485 | 12.32 | 225099 |
| 1712348820 | 12.44 | -0.11 | -0.88 | 12.5 | 12.61 | 12.335 | 326897 |
| 1712262360 | 12.55 | -0.14 | -1.06 | 12.69 | 12.745 | 12.505 | 275090 |
| 1712175960 | 12.685 | -0.08 | -0.63 | 12.74 | 12.79 | 12.52 | 372120 |
| 1712089560 | 12.765 | -0.08 | -0.58 | 12.85 | 12.94 | 12.72 | 269347 |
| 1711661160 | 12.84 | -0.04 | -0.27 | 12.82 | 12.905 | 12.805 | 255758 |
| 1711574820 | 12.875 | 0.14 | 1.10 | 12.75 | 12.89 | 12.7 | 401391 |
| 1711488360 | 12.735 | 0.18 | 1.43 | 12.55 | 12.835 | 12.51 | 305555 |
| 1711401960 | 12.555 | 0.08 | 0.68 | 12.49 | 12.585 | 12.415 | 242160 |
| 1711142760 | 12.47 | 0.11 | 0.89 | 12.365 | 12.485 | 12.33 | 332828 |
| 1711056360 | 12.36 | -0.22 | -1.71 | 12.64 | 12.645 | 12.325 | 417992 |
| 1710969960 | 12.575 | 0.15 | 1.25 | 12.405 | 12.585 | 12.37 | 250538 |
| 1710883560 | 12.42 | -0.17 | -1.35 | 12.59 | 12.595 | 12.35 | 312745 |
| 1710797160 | 12.59 | -0.17 | -1.33 | 12.8 | 12.855 | 12.555 | 290648 |
| 1710537960 | 12.76 | -0.06 | -0.43 | 12.82 | 12.87 | 12.635 | 340260 |
| 1710451620 | 12.815 | 0.23 | 1.87 | 12.6 | 13.025 | 12.54 | 1140963 |
| 1710365160 | 12.58 | 0.71 | 5.98 | 11.98 | 12.61 | 11.98 | 1275647 |
| 1710278760 | 11.87 | -0.13 | -1.04 | 12.01 | 12.045 | 11.725 | 330277 |
| 1710192420 | 11.995 | 0 | 0.04 | 11.955 | 12.08 | 11.93 | 183881 |
| 1709933160 | 11.99 | -0.05 | -0.42 | 11.98 | 12.1 | 11.91 | 144936 |
| 1709846760 | 12.04 | 0.11 | 0.92 | 11.905 | 12.135 | 11.85 | 305356 |
| 1709760360 | 11.93 | 0.03 | 0.25 | 11.955 | 12.04 | 11.9 | 235714 |
| 1709673960 | 11.9 | 0.16 | 1.36 | 11.7 | 11.995 | 11.7 | 261839 |
| 1709587560 | 11.74 | -0.15 | -1.22 | 11.885 | 11.9 | 11.705 | 204168 |
| 1709328360 | 11.885 | 0.05 | 0.46 | 11.855 | 11.935 | 11.78 | 206757 |
| 1709241960 | 11.83 | 0.11 | 0.94 | 11.72 | 11.915 | 11.71 | 199109 |
| 1709155560 | 11.72 | 0.02 | 0.13 | 11.69 | 11.8 | 11.65 | 198310 |
| 1709069220 | 11.705 | -0.02 | -0.13 | 11.75 | 11.8 | 11.685 | 172152 |
| 1708982760 | 11.72 | -0.08 | -0.64 | 11.76 | 11.8 | 11.715 | 270986 |
| 1708723560 | 11.795 | -0.07 | -0.59 | 11.835 | 11.865 | 11.74 | 233812 |
| 1708637220 | 11.865 | -0.19 | -1.54 | 12.025 | 12.065 | 11.815 | 303400 |
| 1708550820 | 12.05 | 0.05 | 0.42 | 12.035 | 12.05 | 11.9 | 134812 |
| 1708464420 | 12 | 0.14 | 1.14 | 11.84 | 12.045 | 11.8 | 157492 |
| 1708377960 | 11.865 | 0.1 | 0.85 | 11.72 | 11.865 | 11.71 | 195398 |
| 1708118760 | 11.765 | -0.17 | -1.42 | 11.915 | 11.95 | 11.715 | 227847 |
| 1708032420 | 11.935 | 0.16 | 1.36 | 11.825 | 11.935 | 11.785 | 194257 |
| 1707946020 | 11.775 | -0.1 | -0.80 | 11.895 | 11.925 | 11.705 | 262980 |
| 1707859560 | 11.87 | -0.16 | -1.29 | 11.985 | 12.005 | 11.825 | 223301 |
| 1707773220 | 12.025 | 0.1 | 0.84 | 11.91 | 12.095 | 11.91 | 198324 |
| 1707513960 | 11.925 | -0.08 | -0.63 | 12.01 | 12.045 | 11.84 | 391450 |
| 1707427560 | 12 | -0.1 | -0.83 | 12.095 | 12.15 | 11.95 | 270230 |
| 1707341220 | 12.1 | -0.11 | -0.86 | 12.215 | 12.275 | 12.055 | 191376 |
| 1707254760 | 12.205 | -0.06 | -0.45 | 12.185 | 12.255 | 12.025 | 276447 |
| 1707168360 | 12.26 | -0.08 | -0.61 | 12.285 | 12.335 | 12.105 | 351251 |
| 1706909160 | 12.335 | -0.36 | -2.80 | 12.715 | 12.845 | 12.185 | 585257 |
| 1706822760 | 12.69 | 0.21 | 1.64 | 12.525 | 12.785 | 12.48 | 337636 |
| 1706736360 | 12.485 | 0.09 | 0.73 | 12.39 | 12.585 | 12.34 | 201046 |
| 1706649960 | 12.395 | -0.03 | -0.20 | 12.44 | 12.49 | 12.345 | 146950 |
| 1706563560 | 12.42 | 0.07 | 0.57 | 12.32 | 12.465 | 12.305 | 143810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
