We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.705 | 5.39403213466 | 13.07 | 14.035 | 13.05 | 10244 | 13.32947852 | DE |
| 4 | 1.275 | 10.2 | 12.5 | 14.035 | 12.4 | 6249 | 12.95209601 | DE |
| 12 | 2.63 | 23.5980260206 | 11.145 | 14.035 | 11.015 | 7313 | 12.61498489 | DE |
| 26 | 1.58 | 12.9561295613 | 12.195 | 14.035 | 10.74 | 5547 | 12.32776252 | DE |
| 52 | 1.93 | 16.2937948501 | 11.845 | 14.035 | 10.5 | 5272 | 12.16067774 | DE |
| 156 | -2.23 | -13.9331458919 | 16.005 | 19.98 | 10.5 | 2970 | 13.05232226 | DE |
| 260 | -2.855 | -17.167769092 | 16.63 | 19.98 | 10.5 | 2851 | 13.12824408 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 13.745 | 0.04 | 0.33 | 13.635 | 13.745 | 13.45 | 2219 |
| 1715891220 | 13.7 | 0.03 | 0.22 | 13.7 | 13.7 | 13.7 | 500 |
| 1715804820 | 13.67 | 0.19 | 1.41 | 13.485 | 14.035 | 13.395 | 9323 |
| 1715718420 | 13.48 | 0.35 | 2.63 | 13.135 | 13.57 | 13.135 | 14373 |
| 1715631960 | 13.135 | 0.06 | 0.50 | 13.095 | 13.135 | 13.075 | 22904 |
| 1715372820 | 13.07 | 0.07 | 0.54 | 13.07 | 13.18 | 13.05 | 4120 |
| 1715286420 | 13 | 0.06 | 0.46 | 12.885 | 13 | 12.885 | 3 |
| 1715200020 | 12.94 | 0.03 | 0.19 | 12.955 | 13.1 | 12.94 | 4707 |
| 1715113620 | 12.915 | 0.1 | 0.82 | 12.86 | 13 | 12.85 | 2655 |
| 1715027220 | 12.81 | -0.09 | -0.70 | 12.905 | 12.905 | 12.785 | 1076 |
| 1714768020 | 12.9 | 0.06 | 0.47 | 12.84 | 12.945 | 12.84 | 1465 |
| 1714681560 | 12.84 | 0.28 | 2.23 | 12.68 | 12.89 | 12.66 | 2217 |
| 1714508820 | 12.56 | 0.03 | 0.24 | 12.665 | 12.68 | 12.55 | 5710 |
| 1714422420 | 12.53 | -0.18 | -1.38 | 12.72 | 12.72 | 12.53 | 2880 |
| 1714163220 | 12.705 | 0.04 | 0.32 | 12.805 | 12.81 | 12.545 | 3353 |
| 1714076820 | 12.665 | 0.25 | 2.05 | 12.4 | 13.1 | 12.4 | 6557 |
| 1713990420 | 12.41 | -0.21 | -1.63 | 12.54 | 12.54 | 12.41 | 5498 |
| 1713903960 | 12.615 | -0.16 | -1.25 | 12.815 | 12.815 | 12.565 | 23846 |
| 1713817560 | 12.775 | 0.04 | 0.35 | 12.81 | 12.84 | 12.71 | 3649 |
| 1713558420 | 12.73 | 0.3 | 2.37 | 12.5 | 12.73 | 12.5 | 3899 |
| 1713472020 | 12.435 | 0.18 | 1.43 | 12.32 | 12.435 | 12.32 | 2107 |
| 1713385620 | 12.26 | -0.27 | -2.12 | 12.515 | 12.515 | 12.26 | 4950 |
| 1713299220 | 12.525 | 0.01 | 0.04 | 12.49 | 12.525 | 12.39 | 2280 |
| 1713212820 | 12.52 | -0.16 | -1.26 | 12.705 | 12.815 | 12.52 | 4041 |
| 1712953620 | 12.68 | -0.25 | -1.90 | 12.955 | 12.955 | 12.68 | 2618 |
| 1712867220 | 12.925 | 0.11 | 0.82 | 12.925 | 12.925 | 12.72 | 13051 |
| 1712780760 | 12.82 | -0.28 | -2.14 | 13.13 | 13.13 | 12.82 | 4470 |
| 1712694360 | 13.1 | 0.2 | 1.51 | 12.955 | 13.245 | 12.95 | 4367 |
| 1712607960 | 12.905 | -0.2 | -1.53 | 13.12 | 13.12 | 12.8 | 11038 |
| 1712348820 | 13.105 | 0.05 | 0.38 | 13.235 | 13.235 | 13.08 | 3742 |
| 1712262360 | 13.055 | 0.1 | 0.77 | 12.905 | 13.295 | 12.905 | 23482 |
| 1712175960 | 12.955 | 0.06 | 0.50 | 12.895 | 13.1 | 12.895 | 38585 |
| 1712089560 | 12.89 | 0.03 | 0.23 | 12.78 | 13.125 | 12.78 | 41264 |
| 1711661160 | 12.86 | 0.02 | 0.16 | 12.875 | 12.95 | 12.83 | 900 |
| 1711574820 | 12.84 | 0.03 | 0.23 | 12.87 | 12.95 | 12.81 | 4776 |
| 1711488360 | 12.81 | -0.06 | -0.43 | 12.75 | 12.84 | 12.68 | 3515 |
| 1711401960 | 12.865 | 0.15 | 1.22 | 12.75 | 12.92 | 12.735 | 6526 |
| 1711142760 | 12.71 | 0.04 | 0.28 | 12.65 | 12.71 | 12.56 | 22685 |
| 1711056360 | 12.675 | 0.48 | 3.94 | 12.095 | 12.75 | 12.095 | 4126 |
| 1710969960 | 12.195 | 0.09 | 0.70 | 12.105 | 12.275 | 12.105 | 6062 |
| 1710883560 | 12.11 | 0.39 | 3.28 | 11.69 | 12.155 | 11.65 | 4264 |
| 1710797160 | 11.725 | -0.08 | -0.64 | 11.815 | 11.9 | 11.725 | 5800 |
| 1710537960 | 11.8 | -0.03 | -0.25 | 11.7 | 11.88 | 11.7 | 19477 |
| 1710451620 | 11.83 | 0.03 | 0.21 | 11.725 | 11.85 | 11.725 | 1551 |
| 1710365160 | 11.805 | -0.06 | -0.51 | 11.8 | 11.835 | 11.7 | 11805 |
| 1710278760 | 11.865 | 0.18 | 1.54 | 11.705 | 11.875 | 11.705 | 4766 |
| 1710192420 | 11.685 | 0.02 | 0.17 | 11.52 | 11.685 | 11.49 | 3324 |
| 1709933160 | 11.665 | 0.04 | 0.39 | 11.595 | 11.71 | 11.595 | 3948 |
| 1709846760 | 11.62 | 0.38 | 3.38 | 11.19 | 11.7 | 11.115 | 3312 |
| 1709760360 | 11.24 | -0.05 | -0.40 | 11.445 | 11.5 | 11.16 | 6246 |
| 1709673960 | 11.285 | -0.28 | -2.38 | 11.37 | 11.37 | 11.285 | 1505 |
| 1709587560 | 11.56 | -0.27 | -2.24 | 11.835 | 11.835 | 11.545 | 618 |
| 1709328360 | 11.825 | 0.09 | 0.77 | 11.66 | 11.825 | 11.65 | 10410 |
| 1709241960 | 11.735 | -0.06 | -0.47 | 11.605 | 11.735 | 11.605 | 1185 |
| 1709155560 | 11.79 | 0.24 | 2.12 | 11.75 | 11.79 | 11.695 | 3560 |
| 1709069220 | 11.545 | 0.52 | 4.72 | 11.015 | 11.555 | 11.015 | 1633 |
| 1708982760 | 11.025 | -0.24 | -2.09 | 11.15 | 11.265 | 11.025 | 5297 |
| 1708723560 | 11.26 | 0.17 | 1.58 | 11.145 | 11.27 | 11.145 | 4843 |
| 1708637220 | 11.085 | 0.01 | 0.05 | 11.29 | 11.29 | 11.085 | 5820 |
| 1708550820 | 11.08 | -0.02 | -0.18 | 11.09 | 11.14 | 11.08 | 546 |
| 1708464420 | 11.1 | -0.05 | -0.40 | 11.145 | 11.15 | 11.1 | 500 |
| 1708377960 | 11.145 | 0 | 0.04 | 11.07 | 11.145 | 11.045 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
