We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 4.17023707512 | 17.505 | 18.235 | 17.245 | 1881 | 17.84097909 | DE |
| 4 | 1.125 | 6.57510227937 | 17.11 | 18.235 | 16.84 | 1743 | 17.43680783 | DE |
| 12 | 1.38 | 8.18748145951 | 16.855 | 18.235 | 15.855 | 3101 | 16.77942395 | DE |
| 26 | -0.8 | -4.20278434463 | 19.035 | 19.855 | 15.855 | 2871 | 17.66900797 | DE |
| 52 | -1.925 | -9.54861111111 | 20.16 | 21.65 | 15.855 | 1984 | 18.06828495 | DE |
| 156 | -1.755 | -8.77938969485 | 19.99 | 21.65 | 14.22 | 1388 | 18.26980346 | DE |
| 260 | -1.755 | -8.77938969485 | 19.99 | 21.65 | 14.22 | 1388 | 18.26980346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 17.975 | 0.11 | 0.62 | 17.84 | 18.02 | 17.795 | 2594 |
| 1715631960 | 17.864999 | -0.07 | -0.39 | 18.05 | 18.05 | 17.845 | 193 |
| 1715372820 | 17.934999 | 0.29 | 1.61 | 17.75 | 18.149999 | 17.739999 | 3420 |
| 1715286420 | 17.649999 | 0.03 | 0.17 | 17.614999 | 17.68 | 17.35 | 1110 |
| 1715200020 | 17.62 | 0.01 | 0.06 | 17.505 | 17.645 | 17.245 | 2090 |
| 1715113620 | 17.61 | 0.31 | 1.79 | 17.375 | 17.63 | 17.375 | 1436 |
| 1715027220 | 17.3 | 0.04 | 0.20 | 17.235 | 17.325 | 17.235 | 1668 |
| 1714768020 | 17.265 | -0.09 | -0.49 | 17.415 | 17.415 | 17.22 | 1847 |
| 1714681560 | 17.35 | 0.26 | 1.49 | 17 | 17.35 | 16.995 | 2365 |
| 1714508820 | 17.095 | -0.03 | -0.15 | 17.2 | 17.26 | 17.055 | 2849 |
| 1714422420 | 17.12 | 0.07 | 0.41 | 17.17 | 17.17 | 17.05 | 569 |
| 1714163220 | 17.05 | 0.15 | 0.86 | 16.965 | 17.05 | 16.965 | 1319 |
| 1714076820 | 16.905 | -0.22 | -1.28 | 17.035 | 17.14 | 16.84 | 596 |
| 1713990420 | 17.125 | -0.16 | -0.93 | 17.35 | 17.35 | 17.05 | 3354 |
| 1713903960 | 17.285 | 0.07 | 0.41 | 17.19 | 17.285 | 17.18 | 861 |
| 1713817560 | 17.215 | -0.23 | -1.32 | 17.485 | 17.54 | 17.059999 | 1025 |
| 1713558420 | 17.445 | -0.11 | -0.60 | 17.41 | 17.454999 | 17.36 | 339 |
| 1713472020 | 17.55 | 0.19 | 1.09 | 17.505 | 17.605 | 17.454999 | 2651 |
| 1713385620 | 17.36 | 0.15 | 0.84 | 17.11 | 17.36 | 17.02 | 2834 |
| 1713299220 | 17.215 | 0.22 | 1.29 | 16.91 | 17.27 | 16.84 | 523 |
| 1713212820 | 16.995 | -0.22 | -1.25 | 17.39 | 17.43 | 16.995 | 778 |
| 1712953620 | 17.21 | 0.23 | 1.35 | 16.98 | 17.43 | 16.98 | 1533 |
| 1712867220 | 16.98 | 0.05 | 0.27 | 16.954999 | 17.1 | 16.93 | 4751 |
| 1712780760 | 16.934999 | -0.41 | -2.34 | 17.415 | 17.415 | 16.75 | 2356 |
| 1712694360 | 17.34 | 0.38 | 2.24 | 16.94 | 17.355 | 16.94 | 5383 |
| 1712607960 | 16.96 | -0.19 | -1.08 | 17.14 | 17.14 | 16.96 | 2203 |
| 1712348820 | 17.145 | 0.17 | 1.00 | 17.015 | 17.26 | 16.96 | 1206 |
| 1712262360 | 16.975 | 0.12 | 0.71 | 16.85 | 17.25 | 16.85 | 4408 |
| 1712175960 | 16.855 | 0.01 | 0.06 | 16.864999 | 16.88 | 16.68 | 1445 |
| 1712089560 | 16.845 | -0.36 | -2.09 | 17.184999 | 17.195 | 16.785 | 4383 |
| 1711661160 | 17.204999 | 0.04 | 0.23 | 17.149999 | 17.215 | 17.07 | 2659 |
| 1711574820 | 17.165 | 0.43 | 2.60 | 16.785 | 17.165 | 16.785 | 11227 |
| 1711488360 | 16.73 | -0.1 | -0.59 | 16.899999 | 16.93 | 16.625 | 2030 |
| 1711401960 | 16.829999 | 0.3 | 1.81 | 16.67 | 16.905 | 16.61 | 1714 |
| 1711142760 | 16.53 | 0.31 | 1.88 | 16.215 | 16.579999 | 16.215 | 3394 |
| 1711056360 | 16.225 | -0.21 | -1.28 | 16.465 | 16.5 | 16.225 | 2154 |
| 1710969960 | 16.434999 | 0.24 | 1.51 | 16.315 | 16.475 | 16.245 | 2960 |
| 1710883560 | 16.19 | -0.08 | -0.52 | 16.23 | 16.254999 | 16.114999 | 404 |
| 1710797160 | 16.274999 | -0.12 | -0.73 | 16.37 | 16.43 | 16.18 | 6426 |
| 1710537960 | 16.395 | 0.34 | 2.15 | 16.129999 | 16.395 | 16.09 | 2737 |
| 1710451620 | 16.05 | -0.3 | -1.83 | 16.35 | 16.44 | 16.05 | 2281 |
| 1710365160 | 16.35 | 0.32 | 2.00 | 16.035 | 16.36 | 16.004999 | 1111 |
| 1710278760 | 16.03 | -0.45 | -2.70 | 16.55 | 16.55 | 15.985 | 4036 |
| 1710192420 | 16.475 | -0.06 | -0.36 | 16.475 | 16.535 | 16.415 | 5987 |
| 1709933160 | 16.535 | -0.43 | -2.53 | 16.945 | 16.945 | 16.53 | 3710 |
| 1709846760 | 16.965 | 0.19 | 1.13 | 16.754999 | 17.09 | 16.75 | 7746 |
| 1709760360 | 16.774999 | 0.53 | 3.26 | 16.204999 | 16.845 | 16.2 | 4577 |
| 1709673960 | 16.245 | 0.16 | 0.96 | 16.079999 | 16.3 | 16.07 | 1858 |
| 1709587560 | 16.09 | -0.15 | -0.92 | 16.265 | 16.265 | 15.855 | 13375 |
| 1709328360 | 16.239999 | -0.45 | -2.70 | 16.78 | 16.78 | 16.149999 | 9158 |
| 1709241960 | 16.69 | 0.59 | 3.63 | 16.125 | 16.69 | 16.125 | 2967 |
| 1709155560 | 16.105 | -0.47 | -2.86 | 16.575 | 16.59 | 16.05 | 6604 |
| 1709069220 | 16.579999 | -0.02 | -0.12 | 16.55 | 16.594999 | 16.445 | 3297 |
| 1708982760 | 16.6 | -0.11 | -0.66 | 16.715 | 16.719999 | 16.555 | 3804 |
| 1708723560 | 16.71 | -0.11 | -0.65 | 16.85 | 16.864999 | 16.665 | 921 |
| 1708637220 | 16.82 | -0.14 | -0.83 | 17.105 | 17.105 | 16.82 | 5130 |
| 1708550820 | 16.96 | 0.16 | 0.92 | 16.855 | 16.98 | 16.695 | 2378 |
| 1708464420 | 16.805 | 0.2 | 1.17 | 16.635 | 16.805 | 16.5 | 2181 |
| 1708377960 | 16.61 | 0.11 | 0.67 | 16.55 | 16.62 | 16.395 | 2726 |
| 1708118760 | 16.5 | -0.55 | -3.23 | 17.1 | 17.1 | 16.445 | 12446 |
| 1708032420 | 17.05 | 0.07 | 0.41 | 17.055 | 17.055 | 16.92 | 5357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
