We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 24.275 | 0.05 | 0.23 | 24.045 | 24.28 | 24.045 | 7393 |
| 1717705620 | 24.22 | 0.31 | 1.30 | 23.985 | 24.25 | 23.985 | 2955 |
| 1717619220 | 23.91 | 0.38 | 1.61 | 23.61 | 24.03 | 23.61 | 8088 |
| 1717532820 | 23.53 | -0.41 | -1.71 | 23.645 | 23.65 | 23.255 | 7133 |
| 1717446420 | 23.94 | 0.24 | 1.01 | 24.25 | 24.29 | 23.915 | 12755 |
| 1717187220 | 23.7 | -0.35 | -1.46 | 23.79 | 23.795 | 23.625 | 4850 |
| 1717100820 | 24.05 | -0.04 | -0.17 | 24 | 24.05 | 23.905 | 6629 |
| 1717014420 | 24.09 | -0.39 | -1.59 | 24.295 | 24.3 | 24.08 | 5871 |
| 1716928020 | 24.48 | -0.13 | -0.53 | 24.455 | 24.52 | 24.405 | 9967 |
| 1716841560 | 24.61 | 0.14 | 0.57 | 24.655 | 24.705 | 24.51 | 7888 |
| 1716582420 | 24.47 | -0.06 | -0.22 | 24.5 | 24.52 | 24.43 | 3145 |
| 1716496020 | 24.525 | 0 | 0.00 | 24.425 | 24.665 | 24.425 | 6754 |
| 1716409620 | 24.525 | 0.01 | 0.06 | 24.61 | 24.61 | 24.425 | 8431 |
| 1716323160 | 24.51 | -0.05 | -0.20 | 24.535 | 24.535 | 24.39 | 6095 |
| 1716236760 | 24.56 | 0.05 | 0.22 | 24.365 | 24.57 | 24.365 | 1732 |
| 1715977620 | 24.505 | -0.1 | -0.39 | 24.55 | 24.55 | 24.385 | 2891 |
| 1715891220 | 24.6 | 0.05 | 0.18 | 24.455 | 24.6 | 24.42 | 6853 |
| 1715804820 | 24.555 | 0.2 | 0.84 | 24.44 | 24.555 | 24.355 | 8318 |
| 1715718420 | 24.35 | 0.25 | 1.02 | 24.12 | 24.35 | 24.12 | 12297 |
| 1715631960 | 24.105 | -0.12 | -0.47 | 24.13 | 24.235 | 24.105 | 5795 |
| 1715372820 | 24.22 | 0.16 | 0.69 | 24.11 | 24.26 | 24.11 | 3286 |
| 1715286420 | 24.055 | -0.3 | -1.23 | 24.335 | 24.34 | 24.03 | 1624 |
| 1715200020 | 24.355 | 0.05 | 0.19 | 24.385 | 24.385 | 24.18 | 5005 |
| 1715113620 | 24.31 | -0.05 | -0.21 | 24.36 | 24.36 | 24.165 | 7496 |
| 1715027220 | 24.36 | 0.16 | 0.64 | 24.28 | 24.36 | 24.16 | 8919 |
| 1714768020 | 24.205 | -0.1 | -0.41 | 24.215 | 24.215 | 23.99 | 6513 |
| 1714681560 | 24.305 | 0.23 | 0.96 | 24.225 | 24.33 | 23.975 | 14320 |
| 1714508820 | 24.075 | -0.1 | -0.39 | 24.17 | 24.17 | 23.995 | 3162 |
| 1714422420 | 24.17 | 0.18 | 0.73 | 23.955 | 24.17 | 23.955 | 2293 |
| 1714163220 | 23.995 | 0.23 | 0.99 | 24.045 | 24.045 | 23.725 | 2936 |
| 1714076820 | 23.76 | -0.03 | -0.11 | 23.755 | 23.76 | 23.5 | 5850 |
| 1713990420 | 23.785 | 0.12 | 0.51 | 24.08 | 24.08 | 23.625 | 3248 |
| 1713903960 | 23.665 | -0.09 | -0.36 | 23.675 | 23.8 | 23.515 | 7719 |
| 1713817560 | 23.75 | 0.19 | 0.81 | 23.675 | 23.76 | 23.515 | 13787 |
| 1713558420 | 23.56 | -0.16 | -0.65 | 23.435 | 23.58 | 23.35 | 3124 |
| 1713472020 | 23.715 | 0.27 | 1.17 | 23.915 | 23.915 | 23.545 | 1982 |
| 1713385620 | 23.44 | -0.29 | -1.22 | 23.725 | 23.725 | 23.44 | 3554 |
| 1713299220 | 23.73 | -0.35 | -1.43 | 23.92 | 23.92 | 23.605 | 9407 |
| 1713212820 | 24.075 | -0.18 | -0.72 | 24.235 | 24.345 | 24 | 12422 |
| 1712953620 | 24.25 | -0.17 | -0.68 | 24.53 | 24.53 | 24.135 | 4320 |
| 1712867220 | 24.415 | 0.09 | 0.37 | 24.43 | 24.56 | 24.34 | 5047 |
| 1712780760 | 24.325 | -0.13 | -0.51 | 24.63 | 24.63 | 24.25 | 3244 |
| 1712694360 | 24.45 | 0.1 | 0.41 | 24.405 | 24.45 | 24.355 | 4013 |
| 1712607960 | 24.35 | 0.14 | 0.56 | 24.3 | 24.35 | 24.15 | 7529 |
| 1712348820 | 24.215 | 0.23 | 0.98 | 23.905 | 24.215 | 23.905 | 9372 |
| 1712262360 | 23.98 | -0.25 | -1.01 | 24.145 | 24.41 | 23.98 | 2386 |
| 1712175960 | 24.225 | -0.03 | -0.12 | 24.1 | 24.225 | 24.06 | 5571 |
| 1712089560 | 24.255 | 0.04 | 0.17 | 24.405 | 24.44 | 24.19 | 13720 |
| 1711661160 | 24.215 | 0.22 | 0.90 | 24.04 | 24.215 | 24.04 | 7109 |
| 1711574820 | 24 | -0.01 | -0.02 | 23.97 | 24.1 | 23.955 | 6737 |
| 1711488360 | 24.005 | 0.1 | 0.42 | 24.015 | 24.15 | 23.91 | 6207 |
| 1711401960 | 23.905 | -0.14 | -0.56 | 23.955 | 24.07 | 23.9 | 15442 |
| 1711142760 | 24.04 | 0.15 | 0.65 | 23.85 | 24.04 | 23.85 | 2056 |
| 1711056360 | 23.885 | 0.16 | 0.65 | 24.015 | 24.065 | 23.885 | 2919 |
| 1710969960 | 23.73 | 0.13 | 0.53 | 23.58 | 23.73 | 23.55 | 9794 |
| 1710883560 | 23.605 | -0.13 | -0.53 | 23.585 | 23.63 | 23.465 | 2236 |
| 1710797160 | 23.73 | 0.07 | 0.32 | 23.7 | 23.745 | 23.615 | 5652 |
| 1710537960 | 23.655 | -0.1 | -0.42 | 23.595 | 23.715 | 23.58 | 8819 |
| 1710451620 | 23.755 | 0.02 | 0.11 | 23.825 | 23.915 | 23.745 | 2856 |
| 1710365160 | 23.73 | -0.07 | -0.27 | 23.755 | 23.755 | 23.585 | 7873 |
| 1710278760 | 23.795 | 0.01 | 0.02 | 23.87 | 23.935 | 23.78 | 6529 |
| 1710192420 | 23.79 | -0.15 | -0.63 | 24 | 24 | 23.7 | 6818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
