We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.8 | -2.66376732808 | 367.9 | 373.4 | 350 | 53 | 367.59848485 | DE |
| 4 | 22.20001 | 6.60911302796 | 335.89999 | 373.4 | 335.89999 | 60 | 354.82449985 | DE |
| 12 | 70.1 | 24.3402777778 | 288 | 373.4 | 288 | 50 | 336.25967691 | DE |
| 26 | 162.1 | 82.7040816327 | 196 | 373.4 | 192 | 47 | 290.67989356 | DE |
| 52 | 152.1 | 73.8349514563 | 206 | 373.4 | 179 | 44 | 265.318839 | DE |
| 156 | 152.1 | 73.8349514563 | 206 | 373.4 | 179 | 44 | 265.318839 | DE |
| 260 | 152.1 | 73.8349514563 | 206 | 373.4 | 179 | 44 | 265.318839 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 350 | -18.1 | -4.92 | 363.8 | 367.4 | 350 | 91 |
| 1717100820 | 368.1 | 8.9 | 2.48 | 368.1 | 368.1 | 368.1 | 10 |
| 1717014420 | 359.2 | -5.2 | -1.43 | 363.3 | 363.3 | 359.2 | 33 |
| 1716928020 | 364.4 | -9 | -2.41 | 372.6 | 372.6 | 364.4 | 100 |
| 1716841560 | 373.4 | 5.5 | 1.49 | 368.9 | 373.4 | 368.9 | 101 |
| 1716582420 | 367.9 | 5.7 | 1.57 | 367.9 | 367.9 | 367.9 | 20 |
| 1716496020 | 362.2 | 3.9 | 1.09 | 357.3 | 366.8 | 356.3 | 95 |
| 1716409620 | 358.3 | 3.9 | 1.10 | 361.9 | 361.9 | 358.3 | 73 |
| 1716323160 | 354.4 | -0.5 | -0.14 | 354.7 | 354.7 | 354.4 | 17 |
| 1716236760 | 354.9 | 7.7 | 2.22 | 349.7 | 354.9 | 349.7 | 45 |
| 1715977620 | 347.2 | -2.7 | -0.77 | 345.7 | 347.2 | 344.8 | 113 |
| 1715891220 | 349.9 | 0 | 0.00 | 356.6 | 357.6 | 349.9 | 40 |
| 1715804820 | 349.9 | 3 | 0.86 | 347.4 | 350.8 | 347.3 | 27 |
| 1715718420 | 346.9 | 1.3 | 0.38 | 344.6 | 347.9 | 341.6 | 166 |
| 1715631960 | 345.6 | -9 | -2.54 | 350 | 350.4 | 345.6 | 32 |
| 1715372820 | 354.6 | 0.9 | 0.25 | 357.9 | 357.9 | 354.6 | 39 |
| 1715286420 | 353.7 | 6.1 | 1.75 | 354.5 | 354.8 | 353.7 | 92 |
| 1715200020 | 347.6 | -2 | -0.57 | 351.2 | 351.2 | 347.6 | 28 |
| 1715113620 | 349.6 | 1.3 | 0.37 | 344.5 | 351.6 | 342.5 | 92 |
| 1715027220 | 348.3 | 12.4 | 3.69 | 347.5 | 349.3 | 347.5 | 59 |
| 1714768020 | 335.89999 | 3.3 | 0.99 | 335.89999 | 335.89999 | 335.89999 | 18 |
| 1714681560 | 332.6 | -4.3 | -1.28 | 333 | 333 | 328.89999 | 74 |
| 1714508820 | 336.89999 | -1.1 | -0.33 | 341.3 | 342 | 336.89999 | 35 |
| 1714422420 | 338 | 8.1 | 2.46 | 332.7 | 338 | 332.5 | 71 |
| 1714163220 | 329.89999 | 2.5 | 0.76 | 327.5 | 331.3 | 327.5 | 55 |
| 1714076820 | 327.39999 | 10 | 3.15 | 338.2 | 338.2 | 327.39999 | 25 |
| 1713990420 | 317.39999 | 2.3 | 0.73 | 317.39999 | 317.39999 | 317.39999 | 32 |
| 1713903960 | 315.1 | 5.3 | 1.71 | 315.1 | 315.1 | 315.1 | 1 |
| 1713817560 | 309.8 | -6.1 | -1.93 | 307.6 | 309.8 | 307.6 | 9 |
| 1713558420 | 315.89999 | -5.4 | -1.68 | 312.5 | 315.89999 | 311.5 | 129 |
| 1713472020 | 321.3 | 4 | 1.26 | 321.3 | 321.3 | 321.3 | 10 |
| 1713385620 | 317.3 | -7.8 | -2.40 | 323.39999 | 323.39999 | 315.8 | 174 |
| 1713299220 | 325.1 | -9 | -2.69 | 328.2 | 328.2 | 325.1 | 44 |
| 1713212820 | 334.1 | 1.8 | 0.54 | 333 | 337 | 333 | 28 |
| 1712953620 | 332.3 | 9.6 | 2.97 | 332.3 | 332.3 | 332.3 | 6 |
| 1712867160 | 322.7 | 0 | 0.00 | 322.7 | 322.7 | 322.7 | 0 |
| 1712780760 | 322.7 | 0 | 0.00 | 322.7 | 322.7 | 322.7 | 0 |
| 1712694360 | 322.7 | -12 | -3.59 | 327.89999 | 327.89999 | 322.7 | 50 |
| 1712607960 | 334.7 | -3.5 | -1.03 | 335.5 | 337.8 | 333.6 | 69 |
| 1712348760 | 338.2 | 0 | 0.00 | 338.2 | 338.2 | 338.2 | 0 |
| 1712262360 | 338.2 | -0.6 | -0.18 | 337 | 338.7 | 335.39999 | 80 |
| 1712175960 | 338.8 | 13 | 3.99 | 334.89999 | 338.8 | 333.2 | 66 |
| 1712089560 | 325.8 | -0.2 | -0.06 | 333 | 334 | 325.8 | 34 |
| 1711661160 | 326 | 0 | 0.00 | 326 | 326 | 326 | 23 |
| 1711574820 | 326 | 2 | 0.62 | 326 | 326 | 324 | 5 |
| 1711488360 | 324 | 4 | 1.25 | 324 | 324 | 324 | 4 |
| 1711401960 | 320 | -2 | -0.62 | 320 | 322 | 320 | 22 |
| 1711142760 | 322 | 4 | 1.26 | 324 | 324 | 322 | 21 |
| 1711056360 | 318 | 10 | 3.25 | 308 | 318 | 308 | 48 |
| 1710969960 | 308 | 6 | 1.99 | 308 | 308 | 308 | 33 |
| 1710883560 | 302 | -4 | -1.31 | 304 | 306 | 302 | 33 |
| 1710797160 | 306 | 2 | 0.66 | 304 | 306 | 304 | 26 |
| 1710537960 | 304 | 8 | 2.70 | 302 | 304 | 300 | 38 |
| 1710451620 | 296 | 0 | 0.00 | 296 | 296 | 296 | 2 |
| 1710365160 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1710278760 | 296 | 6 | 2.07 | 290 | 296 | 290 | 45 |
| 1710192420 | 290 | -8 | -2.68 | 288 | 290 | 288 | 117 |
| 1709933160 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1709846760 | 298 | -2 | -0.67 | 300 | 302 | 298 | 36 |
| 1709760360 | 300 | 0 | 0.00 | 300 | 300 | 300 | 18 |
| 1709673960 | 300 | 0 | 0.00 | 300 | 300 | 300 | 34 |
| 1709587560 | 300 | 6 | 2.04 | 296 | 302 | 292 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
