We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 16.224 | 0.25 | 1.54 | 16.038 | 16.224 | 16.038 | 8321 |
| 1715718420 | 15.978 | 0.09 | 0.59 | 15.894 | 16.018 | 15.894 | 626 |
| 1715631960 | 15.884 | -0.01 | -0.05 | 15.884 | 15.956 | 15.874 | 2635 |
| 1715372820 | 15.892 | -0.13 | -0.79 | 16.044 | 16.126 | 15.89 | 1569 |
| 1715286420 | 16.018 | 0.11 | 0.70 | 15.966 | 16.072 | 15.964 | 1112 |
| 1715200020 | 15.906 | -0.32 | -1.97 | 16.312 | 16.312 | 15.864 | 2803 |
| 1715113620 | 16.226 | -0.17 | -1.06 | 16.303999 | 16.344 | 16.21 | 4341 |
| 1715027220 | 16.399999 | 0.3 | 1.89 | 16.082 | 16.399999 | 16.082 | 4459 |
| 1714768020 | 16.096 | 0.25 | 1.55 | 15.98 | 16.114 | 15.914 | 3608 |
| 1714681560 | 15.85 | 0.04 | 0.28 | 15.644 | 15.904 | 15.644 | 6516 |
| 1714508820 | 15.806 | -0.09 | -0.57 | 15.89 | 15.894 | 15.754 | 738 |
| 1714422420 | 15.896 | 0.31 | 2.00 | 15.704 | 15.96 | 15.704 | 1752 |
| 1714163220 | 15.584 | 0.46 | 3.03 | 15.472 | 15.584 | 15.4 | 2413 |
| 1714076820 | 15.126 | -0.29 | -1.91 | 15.31 | 15.322 | 15.102 | 3690 |
| 1713990420 | 15.42 | -0.01 | -0.05 | 15.81 | 15.81 | 15.388 | 3233 |
| 1713903960 | 15.428 | 0.1 | 0.63 | 15.266 | 15.446 | 15.218 | 2601 |
| 1713817560 | 15.332 | 0.09 | 0.62 | 15.316 | 15.35 | 15.17 | 3419 |
| 1713558420 | 15.238 | -0.32 | -2.04 | 15.394 | 15.44 | 15.238 | 1651 |
| 1713472020 | 15.556 | -0.07 | -0.46 | 15.674 | 15.7 | 15.53 | 648 |
| 1713385620 | 15.628 | -0.15 | -0.95 | 15.72 | 15.89 | 15.582 | 1755 |
| 1713299220 | 15.778 | -0.14 | -0.85 | 15.874 | 15.874 | 15.69 | 4988 |
| 1713212820 | 15.914 | -0.2 | -1.23 | 16.178 | 16.282 | 15.91 | 8237 |
| 1712953620 | 16.111999 | -0.3 | -1.84 | 16.32 | 16.443999 | 16.097999 | 2265 |
| 1712867220 | 16.414 | 0.3 | 1.89 | 16.232 | 16.42 | 16.122 | 2996 |
| 1712780760 | 16.11 | -0.04 | -0.25 | 16.213999 | 16.3 | 16.032 | 1494 |
| 1712694360 | 16.149999 | -0 | -0.01 | 16.148 | 16.228 | 16.1 | 2374 |
| 1712607960 | 16.152 | 0.04 | 0.25 | 16.116 | 16.228 | 16.033999 | 5455 |
| 1712348820 | 16.111999 | -0.04 | -0.24 | 16.018 | 16.17 | 16.006 | 4785 |
| 1712262360 | 16.149999 | -0.09 | -0.55 | 16.277999 | 16.378 | 16.149999 | 1393 |
| 1712175960 | 16.239999 | -0.1 | -0.59 | 16.244 | 16.347999 | 16.187999 | 4516 |
| 1712089560 | 16.335999 | -0.27 | -1.63 | 16.546 | 16.576 | 16.239999 | 11354 |
| 1711661160 | 16.606 | 0.12 | 0.75 | 16.559999 | 16.678 | 16.559999 | 4358 |
| 1711574820 | 16.482 | -0.07 | -0.40 | 16.565999 | 16.57 | 16.437999 | 3100 |
| 1711488360 | 16.547999 | -0.09 | -0.52 | 16.646 | 16.716 | 16.547999 | 4737 |
| 1711401960 | 16.634 | -0.02 | -0.13 | 16.649999 | 16.732 | 16.584 | 4372 |
| 1711142760 | 16.655999 | 0.08 | 0.48 | 16.686 | 16.75 | 16.597999 | 2256 |
| 1711056360 | 16.576 | 0.11 | 0.67 | 16.515999 | 16.748 | 16.515999 | 1844 |
| 1710969960 | 16.466 | 0.2 | 1.20 | 16.262 | 16.466 | 16.262 | 3157 |
| 1710883560 | 16.27 | 0.09 | 0.56 | 16.128 | 16.274 | 16.064 | 2543 |
| 1710797160 | 16.18 | 0.09 | 0.56 | 16.122 | 16.238 | 16.122 | 2415 |
| 1710537960 | 16.09 | 0.15 | 0.95 | 15.984 | 16.12 | 15.984 | 9072 |
| 1710451620 | 15.938 | -0.34 | -2.10 | 16.32 | 16.32 | 15.938 | 1014 |
| 1710365160 | 16.28 | -0.09 | -0.57 | 16.411999 | 16.411999 | 16.28 | 1282 |
| 1710278760 | 16.373999 | 0.23 | 1.42 | 16.202 | 16.469999 | 16.202 | 4261 |
| 1710192420 | 16.143999 | 0 | 0.00 | 16.111999 | 16.187999 | 16.033999 | 3296 |
| 1709933160 | 16.143999 | -0.17 | -1.03 | 16.404 | 16.556 | 16.143999 | 3383 |
| 1709846760 | 16.312 | 0.2 | 1.22 | 16.126 | 16.346 | 16.07 | 5478 |
| 1709760360 | 16.116 | 0.26 | 1.61 | 15.942 | 16.17 | 15.942 | 1739 |
| 1709673960 | 15.86 | -0.31 | -1.94 | 16.074 | 16.143999 | 15.832 | 3704 |
| 1709587560 | 16.174 | -0.24 | -1.44 | 16.277999 | 16.373999 | 16.152 | 5170 |
| 1709328360 | 16.41 | 0.45 | 2.82 | 16.332 | 16.41 | 16.196 | 9541 |
| 1709241960 | 15.96 | 0.01 | 0.06 | 16.042 | 16.198 | 15.926 | 10236 |
| 1709155560 | 15.95 | -0.19 | -1.20 | 16.091999 | 16.091999 | 15.95 | 3923 |
| 1709069220 | 16.143999 | 0.24 | 1.50 | 15.96 | 16.143999 | 15.896 | 3809 |
| 1708982760 | 15.906 | 0.04 | 0.23 | 15.804 | 15.992 | 15.798 | 7053 |
| 1708723560 | 15.87 | -0.03 | -0.19 | 15.932 | 16.027999 | 15.83 | 5584 |
| 1708637220 | 15.9 | 0.28 | 1.82 | 15.862 | 16.001999 | 15.862 | 3210 |
| 1708550820 | 15.616 | -0.04 | -0.27 | 15.696 | 15.734 | 15.616 | 320 |
| 1708464420 | 15.658 | -0.36 | -2.22 | 16.026 | 16.058 | 15.614 | 3256 |
| 1708377960 | 16.014 | -0.2 | -1.23 | 16.018 | 16.053999 | 15.936 | 3790 |
| 1708118760 | 16.213999 | 0.14 | 0.87 | 16.204 | 16.282 | 15.944 | 3208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
