We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.198 | 5.72585309427 | 3.458 | 3.86 | 3.4 | 157565 | 3.69878134 | DE |
| 4 | 1.152 | 46.0063897764 | 2.504 | 3.892 | 2.452 | 209771 | 3.23253567 | DE |
| 12 | 1.921 | 110.720461095 | 1.735 | 3.892 | 1.704 | 216441 | 2.67919473 | DE |
| 26 | 1.695 | 86.4354920959 | 1.961 | 3.892 | 1.312 | 150533 | 2.32728669 | DE |
| 52 | 0.964 | 35.8098068351 | 2.692 | 3.892 | 1.312 | 117970 | 2.29736551 | DE |
| 156 | 0.964 | 35.8098068351 | 2.692 | 3.892 | 1.312 | 117970 | 2.29736551 | DE |
| 260 | 0.964 | 35.8098068351 | 2.692 | 3.892 | 1.312 | 117970 | 2.29736551 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 3.606 | -0.12 | -3.32 | 3.686 | 3.84 | 3.588 | 94010 |
| 1717100820 | 3.73 | 0.01 | 0.21 | 3.68 | 3.84 | 3.552 | 85048 |
| 1717014420 | 3.722 | -0.07 | -1.74 | 3.792 | 3.86 | 3.696 | 176419 |
| 1716928020 | 3.788 | 0.09 | 2.43 | 3.632 | 3.848 | 3.552 | 227734 |
| 1716841560 | 3.698 | 0.24 | 7.06 | 3.558 | 3.728 | 3.558 | 188639 |
| 1716582420 | 3.454 | 0.1 | 3.04 | 3.458 | 3.574 | 3.4 | 109984 |
| 1716496020 | 3.352 | -0.09 | -2.56 | 3.428 | 3.498 | 3.302 | 177347 |
| 1716409620 | 3.44 | -0.21 | -5.65 | 3.628 | 3.666 | 3.44 | 185269 |
| 1716323160 | 3.646 | -0.09 | -2.41 | 3.562 | 3.744 | 3.52 | 135814 |
| 1716236760 | 3.736 | 0.18 | 5.00 | 3.71 | 3.892 | 3.536 | 370886 |
| 1715977620 | 3.558 | 0.33 | 10.22 | 3.27 | 3.594 | 3.2 | 200420 |
| 1715891220 | 3.228 | -0.02 | -0.62 | 3.216 | 3.302 | 3.18 | 146150 |
| 1715804820 | 3.248 | 0.22 | 7.34 | 3.114 | 3.278 | 3.04 | 161507 |
| 1715718420 | 3.0259999 | -0.01 | -0.39 | 3.04 | 3.11 | 3 | 58201 |
| 1715631960 | 3.0379999 | -0.06 | -1.94 | 3.056 | 3.08 | 2.97 | 231171 |
| 1715372820 | 3.098 | 0.11 | 3.54 | 3.02 | 3.166 | 3.02 | 375797 |
| 1715286420 | 2.992 | 0.46 | 18.26 | 2.5819999 | 3.048 | 2.5579999 | 645389 |
| 1715200020 | 2.5299999 | -0.11 | -4.09 | 2.64 | 2.73 | 2.5299999 | 224408 |
| 1715113620 | 2.638 | 0 | 0.15 | 2.648 | 2.69 | 2.5619999 | 113911 |
| 1715027220 | 2.634 | 0.18 | 7.42 | 2.528 | 2.694 | 2.512 | 268731 |
| 1714768020 | 2.452 | -0.04 | -1.61 | 2.504 | 2.552 | 2.452 | 112585 |
| 1714681560 | 2.492 | -0 | -0.08 | 2.528 | 2.556 | 2.452 | 133509 |
| 1714508820 | 2.494 | -0.07 | -2.88 | 2.544 | 2.5579999 | 2.456 | 268205 |
| 1714422420 | 2.568 | -0.01 | -0.39 | 2.638 | 2.678 | 2.556 | 135434 |
| 1714163220 | 2.5779999 | -0.02 | -0.77 | 2.618 | 2.678 | 2.532 | 194308 |
| 1714076820 | 2.598 | 0.1 | 4.17 | 2.5379999 | 2.632 | 2.476 | 202688 |
| 1713990420 | 2.494 | -0.03 | -1.03 | 2.5579999 | 2.5579999 | 2.466 | 174033 |
| 1713903960 | 2.52 | 0.11 | 4.39 | 2.36 | 2.59 | 2.3119999 | 256066 |
| 1713817560 | 2.414 | -0.06 | -2.35 | 2.342 | 2.424 | 2.29 | 276020 |
| 1713558420 | 2.472 | 0.08 | 3.52 | 2.382 | 2.498 | 2.302 | 109570 |
| 1713472020 | 2.388 | -0.02 | -1.00 | 2.42 | 2.49 | 2.366 | 153943 |
| 1713385620 | 2.412 | 0.02 | 0.92 | 2.438 | 2.5579999 | 2.386 | 117326 |
| 1713299220 | 2.39 | -0.14 | -5.68 | 2.54 | 2.54 | 2.352 | 315022 |
| 1713212820 | 2.5339999 | -0.11 | -4.16 | 2.71 | 2.778 | 2.464 | 474778 |
| 1712953620 | 2.644 | -0.02 | -0.90 | 2.7679999 | 2.938 | 2.59 | 579085 |
| 1712867220 | 2.668 | 0 | 0.00 | 2.702 | 2.754 | 2.61 | 144286 |
| 1712780760 | 2.668 | 0.03 | 1.14 | 2.658 | 2.792 | 2.5219999 | 260479 |
| 1712694360 | 2.638 | -0.01 | -0.30 | 2.68 | 2.796 | 2.5419999 | 316017 |
| 1712607960 | 2.646 | 0.03 | 1.30 | 2.65 | 2.75 | 2.5019999 | 388209 |
| 1712348820 | 2.612 | 0.14 | 5.58 | 2.47 | 2.678 | 2.402 | 338517 |
| 1712262360 | 2.474 | -0.12 | -4.55 | 2.642 | 2.652 | 2.446 | 300110 |
| 1712175960 | 2.592 | 0.17 | 7.02 | 2.438 | 2.592 | 2.402 | 365459 |
| 1712089560 | 2.422 | 0.17 | 7.64 | 2.3279999 | 2.452 | 2.3119999 | 270904 |
| 1711661160 | 2.25 | 0.13 | 6.23 | 2.102 | 2.258 | 2.096 | 237474 |
| 1711574820 | 2.118 | 0.14 | 7.19 | 1.979 | 2.118 | 1.965 | 108497 |
| 1711488360 | 1.976 | -0.01 | -0.65 | 1.995 | 2.08 | 1.952 | 108603 |
| 1711401960 | 1.989 | -0.03 | -1.53 | 1.981 | 2.118 | 1.981 | 74534 |
| 1711142760 | 2.02 | 0.07 | 3.32 | 1.911 | 2.122 | 1.881 | 104922 |
| 1711056360 | 1.955 | -0.07 | -3.60 | 2.0419999 | 2.096 | 1.941 | 144946 |
| 1710969960 | 2.028 | 0.13 | 6.79 | 1.869 | 2.04 | 1.869 | 136031 |
| 1710883560 | 1.899 | -0.05 | -2.47 | 1.968 | 1.968 | 1.875 | 43135 |
| 1710797160 | 1.947 | -0.08 | -4.09 | 2.032 | 2.0539999 | 1.924 | 126594 |
| 1710537960 | 2.0299999 | 0.07 | 3.47 | 2 | 2.0539999 | 1.98 | 101021 |
| 1710451620 | 1.962 | -0.04 | -2.10 | 2.0099999 | 2.044 | 1.961 | 100979 |
| 1710365160 | 2.004 | 0.04 | 1.98 | 1.944 | 2.0419999 | 1.926 | 176775 |
| 1710278760 | 1.965 | -0.02 | -1.06 | 1.996 | 2 | 1.91 | 218725 |
| 1710192420 | 1.986 | 0.23 | 13.29 | 1.751 | 2.028 | 1.722 | 360649 |
| 1709933160 | 1.753 | 0.01 | 0.81 | 1.735 | 1.789 | 1.704 | 202820 |
| 1709846760 | 1.739 | 0.04 | 2.11 | 1.724 | 1.782 | 1.671 | 143510 |
| 1709760360 | 1.703 | 0.12 | 7.31 | 1.59 | 1.74 | 1.584 | 169362 |
| 1709673960 | 1.587 | -0.05 | -2.82 | 1.649 | 1.75 | 1.587 | 367420 |
| 1709587560 | 1.633 | 0.1 | 6.73 | 1.547 | 1.635 | 1.547 | 298580 |
| 1709328360 | 1.53 | 0.16 | 11.84 | 1.359 | 1.538 | 1.333 | 273731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
