Edison More Historical Data - EIX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Edison International Inc (EIX)
Edison International Inc (EIX) Historical

EIX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	68.44	0.92	1.36%	68.90	68.90	68.44	77
Jun 13 2024	67.52	-0.98	-1.43%	67.52	67.52	67.52	50
Jun 12 2024	68.50	0.00	0.00%	68.50	68.50	68.50	0.00
Jun 11 2024	68.50	0.34	0.50%	68.50	68.50	68.50	150
Jun 10 2024	68.16	-0.22	-0.32%	68.16	68.16	68.16	1
Jun 07 2024	68.38	-0.14	-0.20%	68.92	68.92	68.38	4
Jun 06 2024	68.52	-1.12	-1.61%	68.90	68.90	68.52	100
Jun 05 2024	69.64	-1.00	-1.42%	69.64	69.64	69.64	20
Jun 04 2024	70.64	0.00	0.00%	70.64	70.64	70.64	0.00
Jun 03 2024	70.64	0.78	1.12%	71.40	71.40	70.64	3
May 31 2024	69.86	1.50	2.19%	69.50	69.86	69.00	137
May 30 2024	68.36	0.42	0.62%	68.36	68.36	68.36	25
May 29 2024	67.94	-0.70	-1.02%	67.92	67.94	67.92	15
May 28 2024	68.64	0.40	0.59%	68.64	68.64	68.64	4
May 27 2024	68.24	-0.78	-1.13%	68.24	68.24	68.24	1
May 24 2024	69.02	0.00	0.00%	69.02	69.02	69.02	0.00
May 23 2024	69.02	-0.80	-1.15%	70.24	70.24	69.02	27
May 22 2024	69.82	-0.22	-0.31%	70.26	70.26	69.82	171
May 21 2024	70.04	0.00	0.00%	70.04	70.04	70.04	0.00
May 20 2024	70.04	0.00	0.00%	70.04	70.04	70.04	0.00
May 17 2024	70.04	0.00	0.00%	70.04	70.04	70.04	0.00
May 16 2024	70.04	0.82	1.18%	69.18	70.04	69.18	34
May 15 2024	69.22	0.10	0.14%	69.68	69.96	69.22	113
May 14 2024	69.12	0.00	0.00%	69.12	69.12	69.12	0.00
May 13 2024	69.12	-0.38	-0.55%	70.10	70.10	69.12	43
May 10 2024	69.50	1.32	1.94%	69.12	69.50	68.64	817
May 09 2024	68.18	-0.62	-0.90%	68.18	68.18	68.18	2
May 08 2024	68.80	0.28	0.41%	68.82	68.82	68.80	145
May 07 2024	68.52	1.12	1.66%	68.38	68.52	68.04	32
May 06 2024	67.40	-0.44	-0.65%	67.36	67.48	67.36	128
May 03 2024	67.84	1.04	1.56%	67.96	68.02	67.84	131
May 02 2024	66.80	1.42	2.17%	66.90	67.12	66.70	56
Apr 30 2024	65.38	0.00	0.00%	65.38	65.38	65.38	0.00
Apr 29 2024	65.38	-0.80	-1.21%	65.10	65.38	65.10	200
Apr 26 2024	66.18	0.00	0.00%	66.18	66.18	66.18	0.00
Apr 25 2024	66.18	0.00	0.00%	66.18	66.18	66.18	0.00
Apr 24 2024	66.18	-0.20	-0.30%	66.18	66.18	66.18	42
Apr 23 2024	66.38	0.48	0.73%	66.38	66.38	66.38	4
Apr 22 2024	65.90	2.50	3.94%	65.90	65.90	65.90	16
Apr 19 2024	63.40	0.00	0.00%	63.40	63.40	63.40	0.00
Apr 18 2024	63.40	0.06	0.09%	63.40	63.40	63.40	1
Apr 17 2024	63.34	0.00	0.00%	63.34	63.34	63.34	0.00
Apr 16 2024	63.34	-1.76	-2.70%	63.34	63.34	63.34	90
Apr 15 2024	65.10	-0.32	-0.49%	65.10	65.10	65.10	2
Apr 12 2024	65.42	-0.28	-0.43%	65.44	65.44	65.42	300
Apr 11 2024	65.70	0.00	0.00%	65.70	65.70	65.70	0.00
Apr 10 2024	65.70	0.00	0.00%	65.70	65.70	65.70	0.00
Apr 09 2024	65.70	0.00	0.00%	65.70	65.70	65.70	0.00
Apr 08 2024	65.70	-0.38	-0.58%	66.08	66.08	65.70	226
Apr 05 2024	66.08	0.00	0.00%	66.08	66.08	66.08	0.00
Apr 04 2024	66.08	0.00	0.00%	66.08	66.08	66.08	0.00
Apr 03 2024	66.08	0.00	0.00%	66.08	66.08	66.08	0.00
Apr 02 2024	66.08	0.84	1.29%	66.08	66.08	66.08	19
Mar 28 2024	65.24	0.94	1.46%	64.40	65.26	64.40	1,704
Mar 27 2024	64.30	1.04	1.64%	62.66	64.30	62.66	75
Mar 26 2024	63.26	-0.64	-1.00%	63.34	63.34	63.26	117
Mar 25 2024	63.90	-1.00	-1.54%	64.48	64.48	63.78	6
Mar 22 2024	64.90	1.26	1.98%	64.90	64.90	64.90	5
Mar 21 2024	63.64	0.00	0.00%	63.64	63.64	63.64	0.00
Mar 20 2024	63.64	0.00	0.00%	63.64	63.64	63.64	0.00
Mar 19 2024	63.64	0.28	0.44%	63.64	63.64	63.64	6
Mar 18 2024	63.36	0.16	0.25%	63.36	63.38	63.36	257

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions