We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -4.92957746479 | 0.71 | 0.71 | 0.665 | 770 | 0.68400974 | DE |
| 4 | -0.1 | -12.9032258065 | 0.775 | 0.815 | 0.6 | 9943 | 0.65350976 | DE |
| 12 | -0.14 | -17.1779141104 | 0.815 | 1.02 | 0.6 | 5258 | 0.72838698 | DE |
| 26 | -0.165 | -19.6428571429 | 0.84 | 1.34 | 0.6 | 6855 | 0.93930926 | DE |
| 52 | -0.32 | -32.1608040201 | 0.995 | 1.34 | 0.6 | 6050 | 0.8854487 | DE |
| 156 | -0.32 | -32.1608040201 | 0.995 | 1.34 | 0.6 | 6050 | 0.8854487 | DE |
| 260 | -0.32 | -32.1608040201 | 0.995 | 1.34 | 0.6 | 6050 | 0.8854487 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1718915160 | 0.67 | 0.005 | 0.75 | 0.67 | 0.67 | 0.67 | 450 |
| 1718828820 | 0.665 | -0.01 | -1.48 | 0.665 | 0.665 | 0.665 | 1200 |
| 1718742360 | 0.675 | -0.03 | -4.26 | 0.675 | 0.675 | 0.675 | 30 |
| 1718656020 | 0.705 | -0.03 | -4.08 | 0.71 | 0.71 | 0.705 | 1400 |
| 1718396820 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1718310420 | 0.735 | 0 | 0.00 | 0.765 | 0.765 | 0.735 | 4564 |
| 1718224020 | 0.735 | 0.035 | 5.00 | 0.8 | 0.8 | 0.735 | 3084 |
| 1718137620 | 0.7 | 0.1 | 16.67 | 0.605 | 0.7 | 0.605 | 28964 |
| 1718051220 | 0.6 | -0.015 | -2.44 | 0.64 | 0.64 | 0.6 | 5726 |
| 1717792020 | 0.615 | -0.05 | -7.52 | 0.635 | 0.665 | 0.615 | 65986 |
| 1717705620 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 90 |
| 1717619220 | 0.665 | -0.01 | -1.48 | 0.64 | 0.715 | 0.64 | 13609 |
| 1717532820 | 0.675 | -0.1 | -12.90 | 0.765 | 0.785 | 0.675 | 23051 |
| 1717446420 | 0.775 | -0.02 | -2.52 | 0.8149999 | 0.8149999 | 0.775 | 419 |
| 1717187220 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1717100820 | 0.795 | 0.02 | 2.58 | 0.795 | 0.795 | 0.795 | 500 |
| 1717014420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1716928020 | 0.775 | -0.015 | -1.90 | 0.775 | 0.775 | 0.775 | 77 |
| 1716841620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1716582420 | 0.79 | -0.01 | -1.25 | 0.785 | 0.79 | 0.785 | 2785 |
| 1716496020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716409620 | 0.8 | -0.035 | -4.19 | 0.81 | 0.81 | 0.8 | 710 |
| 1716323220 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1716236820 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1715977620 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1715891220 | 0.835 | -0.015 | -1.76 | 0.845 | 0.845 | 0.835 | 2100 |
| 1715804820 | 0.85 | 0.005 | 0.59 | 0.85 | 0.85 | 0.85 | 500 |
| 1715718420 | 0.845 | 0.05 | 6.29 | 0.86 | 0.86 | 0.845 | 1700 |
| 1715631960 | 0.795 | -0.015 | -1.85 | 0.795 | 0.795 | 0.795 | 800 |
| 1715372820 | 0.81 | -0.05 | -5.81 | 0.81 | 0.81 | 0.81 | 140 |
| 1715286420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1715200020 | 0.86 | -0.025 | -2.82 | 0.86 | 0.86 | 0.86 | 200 |
| 1715113620 | 0.885 | 0.01 | 1.14 | 0.93 | 0.93 | 0.885 | 275 |
| 1715027220 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1714768020 | 0.875 | 0.045 | 5.42 | 0.84 | 0.88 | 0.84 | 13000 |
| 1714681560 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 1000 |
| 1714508820 | 0.84 | 0.03 | 3.70 | 0.83 | 0.84 | 0.8199999 | 2148 |
| 1714422420 | 0.81 | -0.005 | -0.61 | 0.81 | 0.81 | 0.81 | 125 |
| 1714163220 | 0.8149999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.81 | 2310 |
| 1714076820 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1713990420 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 12423 |
| 1713903960 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 121 |
| 1713817560 | 0.83 | 0.0150001 | 1.84 | 0.825 | 0.83 | 0.825 | 5922 |
| 1713558420 | 0.8149999 | -0.045 | -5.23 | 0.8149999 | 0.8149999 | 0.8149999 | 1000 |
| 1713472020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1713385620 | 0.86 | 0.025 | 2.99 | 0.86 | 0.86 | 0.86 | 25 |
| 1713299220 | 0.835 | -0.045 | -5.11 | 0.885 | 0.93 | 0.835 | 2600 |
| 1713212820 | 0.88 | -0.085 | -8.81 | 0.88 | 0.88 | 0.88 | 200 |
| 1712953620 | 0.965 | 0.025 | 2.66 | 0.975 | 0.975 | 0.94 | 2500 |
| 1712867220 | 0.94 | -0.02 | -2.08 | 0.94 | 0.94 | 0.94 | 100 |
| 1712780760 | 0.96 | -0.02 | -2.04 | 0.96 | 0.96 | 0.96 | 100 |
| 1712694360 | 0.98 | -0.015 | -1.51 | 0.98 | 0.98 | 0.98 | 2000 |
| 1712607960 | 0.995 | 0.01 | 1.02 | 0.99 | 1.02 | 0.945 | 1560 |
| 1712348760 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1712262360 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1712175960 | 0.985 | 0.065 | 7.07 | 0.93 | 0.985 | 0.93 | 3370 |
| 1712089560 | 0.92 | 0.07 | 8.24 | 0.8149999 | 0.92 | 0.805 | 17230 |
| 1711661160 | 0.85 | 0.04 | 4.94 | 0.83 | 0.85 | 0.8 | 3845 |
| 1711574820 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.8 | 2410 |
| 1711488360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 13000 |
| 1711401960 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
