ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.00%
Dow Jones
39,069.59
0.01%
Brent Oil
82.865
0.02%
Bitcoin
67,661.40
-2.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Energizer Holdings Inc (EGG)

  7. Energizer Holdings Inc (EGG) Historical

Energizer Holdings Inc

Energizer Holdings Inc (EGG)

Enero Group Ltd
26.60
0.00
( 0.00% )
Updated: 01:32:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-5.6737588652528.228.228.22828.2DE
4-1.4-52828.2283428.08235294DE
120.62.307692307692628.225.47226.19560878DE
26-2-6.9930069930128.629.825.46727.29310689DE
52-3.6-11.920529801330.23325.410828.5800554DE
156-3.6-11.920529801330.23325.410828.5800554DE
260-3.6-11.920529801330.23325.410828.5800554DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171684156028.200.0028.228.228.20
171658236028.200.0028.228.228.20
171649596028.200.0028.228.228.20
171640956028.200.0028.228.228.20
171632316028.20.20.7128.228.228.228
17162367602800.002828280
17159775602800.002828280
17158911602800.002828280
17158047602800.002828280
17157183602800.002828280
1715631960281.24.4828282840
171537282026.800.0026.826.826.80
171528642026.800.0026.826.826.80
171520002026.800.0026.826.826.80
171511362026.800.0026.826.826.80
171502722026.800.0026.826.826.80
171476802026.800.0026.826.826.80
171468162026.800.0026.826.826.80
171450882026.800.0026.826.826.80
171442242026.800.0026.826.826.80
171416322026.800.0026.826.826.80
171407682026.813.8826.826.826.833
171399042025.800.0025.825.825.80
171390402025.800.0025.825.825.80
171381762025.800.0025.825.825.80
171355842025.800.0025.825.825.80
171347202025.800.0025.825.825.80
171338562025.800.0025.825.825.80
171329922025.800.0025.825.825.815
171321636025.800.0025.825.825.80
171295716025.800.0025.825.825.80
171287076025.800.0025.825.825.80
171278436025.800.0025.825.825.80
171269796025.800.0025.825.825.80
171261156025.800.0025.825.825.80
171235236025.800.0025.825.825.80
171226596025.800.0025.825.825.80
171217956025.800.0025.825.825.80
171209316025.800.0025.825.825.80
171166116025.800.0025.825.825.80
171157476025.800.0025.825.825.80
171148836025.800.0025.825.825.80
171140196025.800.0025.825.825.80
171114276025.800.0025.825.825.80
171105636025.800.0025.825.825.80
171096996025.800.0025.825.825.80
171088356025.80.41.5725.825.825.835
171079716025.400.0025.425.425.40
171053796025.400.0025.425.425.40
171045156025.400.0025.425.425.40
171036516025.400.0025.425.425.40
171027876025.400.0025.425.425.40
171019236025.400.0025.425.425.40
170993316025.400.0025.425.425.40
170984676025.4-0.6-2.3125.425.425.4100
17097603602600.002626260
170967396026-0.4-1.52262626250
170958762026.400.0026.426.426.40
170932842026.400.0026.426.426.40
170924202026.400.0026.426.426.40
170915562026.400.0026.426.426.40

Your Recent History

TG
EGG
Energizer
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved