ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.63
0.48%
US Tech 100
17,840.40
0.66%
Dow Jones
39,583.91
0.39%
Brent Oil
82.185
-1.23%
Bitcoin
61,538.50
-2.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Energizer Holdings Inc (EGG)

  7. Energizer Holdings Inc (EGG) Historical

Energizer Holdings Inc

Energizer Holdings Inc (EGG)

Enero Group Ltd
28.00
0.00
( 0.00% )
Updated: 14:45:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002828284028DE
42.28.5271317829525.82825.82927.175DE
120.20.71942446043227.82825.47026.39936407DE
26-5-15.1515151515333325.412228.48684076DE
52-2.2-7.2847682119230.23325.411328.58503274DE
156-2.2-7.2847682119230.23325.411328.58503274DE
260-2.2-7.2847682119230.23325.411328.58503274DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1715631960281.24.4828282840
171537282026.800.0026.826.826.80
171528642026.800.0026.826.826.80
171520002026.800.0026.826.826.80
171511362026.800.0026.826.826.80
171502722026.800.0026.826.826.80
171476802026.800.0026.826.826.80
171468162026.800.0026.826.826.80
171450882026.800.0026.826.826.80
171442242026.800.0026.826.826.80
171416322026.800.0026.826.826.80
171407682026.813.8826.826.826.833
171399042025.800.0025.825.825.80
171390402025.800.0025.825.825.80
171381762025.800.0025.825.825.80
171355842025.800.0025.825.825.80
171347202025.800.0025.825.825.80
171338562025.800.0025.825.825.80
171329922025.800.0025.825.825.815
171321636025.800.0025.825.825.80
171295716025.800.0025.825.825.80
171287076025.800.0025.825.825.80
171278436025.800.0025.825.825.80
171269796025.800.0025.825.825.80
171261156025.800.0025.825.825.80
171235236025.800.0025.825.825.80
171226596025.800.0025.825.825.80
171217956025.800.0025.825.825.80
171209316025.800.0025.825.825.80
171166116025.800.0025.825.825.80
171157476025.800.0025.825.825.80
171148836025.800.0025.825.825.80
171140196025.800.0025.825.825.80
171114276025.800.0025.825.825.80
171105636025.800.0025.825.825.80
171096996025.800.0025.825.825.80
171088356025.80.41.5725.825.825.835
171079716025.400.0025.425.425.40
171053796025.400.0025.425.425.40
171045156025.400.0025.425.425.40
171036516025.400.0025.425.425.40
171027876025.400.0025.425.425.40
171019236025.400.0025.425.425.40
170993316025.400.0025.425.425.40
170984676025.4-0.6-2.3125.425.425.4100
17097603602600.002626260
170967396026-0.4-1.52262626250
170958762026.400.0026.426.426.40
170932842026.400.0026.426.426.40
170924202026.400.0026.426.426.40
170915562026.400.0026.426.426.40
170906922026.4-0.2-0.7526.426.426.430
170898276026.6-1.2-4.3226.626.626.620
170872362027.800.0027.827.827.80
170863722027.800.0027.827.827.80
170855082027.800.0027.827.827.80
170846442027.8-2-6.7127.827.827.8106
170832240029.800.0029.829.829.80
170806320029.800.0029.829.829.80
170797680029.800.0029.829.829.80
170789040029.800.0029.829.829.80

Your Recent History

TG
EGG
Energizer
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved