ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,270.30
-0.67%
US Tech 100
18,275.20
-0.61%
Dow Jones
38,510.93
-0.88%
Brent Oil
83.815
-0.60%
Bitcoin
67,794.41
-0.73%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Techtarget (EFT)

  7. Techtarget (EFT) Historical

Techtarget

Techtarget (EFT)

Eaton Vance Floating Rate Income Trust
27.60
0.00
( 0.00% )
Updated: 10:11:25
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
41.86.9767441860525.825.825.423625.46101695DE
12-1.8-6.1224489795929.431.425.411527.94992076DE
260.20.72992700729927.43325.47528.90869349DE
52-0.8-2.8169014084528.433247127.98454047DE
156-0.8-2.8169014084528.433247127.98454047DE
260-0.8-2.8169014084528.433247127.98454047DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171692802025.400.0025.425.425.40
171684162025.400.0025.425.425.40
171658242025.400.0025.425.425.40
171649602025.400.0025.425.425.40
171640962025.400.0025.425.425.40
171632322025.400.0025.425.425.40
171623682025.400.0025.425.425.40
171597762025.400.0025.425.425.40
171589122025.400.0025.425.425.40
171580482025.400.0025.425.425.40
171571842025.400.0025.425.425.40
171563202025.400.0025.425.425.40
171537282025.4-0.4-1.5525.425.425.4400
171528642025.800.0025.825.825.80
171520002025.8-0.4-1.5325.825.825.872
171511362026.200.0026.226.226.20
171502722026.200.0026.226.226.20
171476802026.200.0026.226.226.20
171468162026.200.0026.226.226.20
171450882026.200.0026.226.226.20
171442242026.200.0026.226.226.20
171416322026.200.0026.226.226.20
171407682026.200.0026.226.226.20
171399042026.200.0026.226.226.20
171390402026.200.0026.226.226.20
171381762026.200.0026.226.226.20
171355842026.200.0026.226.226.20
171347202026.200.0026.226.226.20
171338562026.200.0026.226.226.20
171329922026.2-2.8-9.6626.226.226.26
17132127602900.002929290
17129535602900.002929290
17128671602900.002929290
17127807602900.002929290
17126943602900.002929290
17126079602900.002929290
17123487602900.002929290
171226236029-2.4-7.642929291
171217596031.400.0031.431.431.40
171208956031.41.23.9731.431.431.42
171166116030.200.0030.230.230.21
171157476030.200.0030.230.230.20
171148836030.200.0030.230.230.20
171140196030.2-0.4-1.3130.830.830.2200
171114276030.626.9930.630.630.6100
171105636028.600.0028.628.628.60
171096996028.600.0028.628.628.60
171088356028.600.0028.628.628.614
171079716028.600.0028.628.628.60
171053796028.600.0028.628.628.60
171045156028.600.0028.628.628.60
171036516028.6-0.8-2.7228.628.628.6281
171027882029.400.0029.429.429.40
171019242029.4-0.4-1.3429.429.429.4185
170993316029.800.0029.829.829.80
170984676029.800.0029.829.829.80
170976036029.800.0029.829.829.80
170967396029.800.0029.829.829.80
170958756029.800.0029.829.829.80
170932836029.80.82.7629.829.829.82
17091864002900.002929290

Your Recent History

TG
EFT
Techtarget
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved