We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.70796460177 | 16.95 | 17.09 | 16.95 | 46472 | 16.98000043 | DE |
4 | 0.16 | 0.946185688941 | 16.91 | 17.09 | 16.88 | 32419 | 16.94640939 | DE |
12 | 5.755 | 50.8616880247 | 11.315 | 17.105 | 11.225 | 66089 | 16.12865247 | DE |
26 | 4.115 | 31.7637977615 | 12.955 | 17.105 | 10.71 | 50799 | 14.89232889 | DE |
52 | 1.89 | 12.4505928854 | 15.18 | 17.105 | 10.71 | 100978 | 14.73042975 | DE |
156 | 1.89 | 12.4505928854 | 15.18 | 24.78 | 10.71 | 330264 | 17.21375315 | DE |
260 | -4.43 | -20.6046511628 | 21.5 | 25.55 | 10.71 | 403078 | 17.56278708 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717014420 | 17.03 | 0.03 | 0.18 | 16.989999 | 17.04 | 16.989999 | 38373 |
1716928020 | 17 | 0.02 | 0.12 | 16.97 | 17.09 | 16.97 | 32867 |
1716841560 | 16.98 | 0.01 | 0.06 | 16.96 | 17.01 | 16.96 | 93324 |
1716582420 | 16.97 | 0 | 0.00 | 16.98 | 17 | 16.95 | 38066 |
1716496020 | 16.97 | -0.01 | -0.06 | 17 | 17.01 | 16.97 | 27658 |
1716409620 | 16.98 | 0.05 | 0.30 | 16.95 | 17 | 16.95 | 40446 |
1716323160 | 16.93 | -0.06 | -0.35 | 16.989999 | 17 | 16.91 | 21281 |
1716236760 | 16.989999 | 0.04 | 0.24 | 16.95 | 17.02 | 16.95 | 33092 |
1715977620 | 16.95 | 0.01 | 0.06 | 16.95 | 16.97 | 16.94 | 12273 |
1715891220 | 16.94 | 0 | 0.00 | 16.95 | 16.989999 | 16.94 | 22056 |
1715804820 | 16.94 | -0.01 | -0.06 | 16.93 | 17.04 | 16.93 | 32935 |
1715718420 | 16.95 | 0.01 | 0.06 | 16.94 | 16.97 | 16.91 | 35603 |
1715631960 | 16.94 | -0.01 | -0.06 | 16.95 | 17 | 16.94 | 14259 |
1715372820 | 16.95 | 0 | 0.00 | 16.95 | 16.989999 | 16.94 | 9616 |
1715286420 | 16.95 | 0.04 | 0.24 | 16.92 | 16.98 | 16.92 | 12673 |
1715200020 | 16.91 | 0.02 | 0.12 | 16.899999 | 16.93 | 16.899999 | 26956 |
1715113620 | 16.89 | -0.01 | -0.06 | 16.899999 | 16.92 | 16.88 | 46925 |
1715027220 | 16.899999 | -0.01 | -0.06 | 16.91 | 16.93 | 16.899999 | 40798 |
1714768020 | 16.91 | 0.01 | 0.06 | 16.899999 | 16.92 | 16.899999 | 30206 |
1714681560 | 16.899999 | -0.01 | -0.06 | 16.91 | 16.92 | 16.899999 | 44923 |
1714508820 | 16.91 | 0.01 | 0.06 | 16.91 | 16.92 | 16.899999 | 21228 |
1714422420 | 16.899999 | 0.03 | 0.18 | 16.94 | 16.94 | 16.88 | 20541 |
1714163220 | 16.87 | -0.08 | -0.47 | 16.93 | 16.97 | 16.87 | 30769 |
1714076820 | 16.95 | 0.02 | 0.12 | 16.93 | 16.95 | 16.89 | 34059 |
1713990420 | 16.93 | 0.05 | 0.30 | 16.88 | 16.97 | 16.88 | 33414 |
1713903960 | 16.88 | -0.01 | -0.06 | 16.89 | 16.91 | 16.87 | 27231 |
1713817560 | 16.89 | 0.03 | 0.18 | 16.87 | 16.92 | 16.86 | 34036 |
1713558420 | 16.86 | -0.02 | -0.12 | 16.86 | 16.89 | 16.86 | 18661 |
1713472020 | 16.88 | 0.02 | 0.12 | 16.87 | 16.89 | 16.87 | 22512 |
1713385620 | 16.86 | -0.06 | -0.35 | 16.87 | 16.89 | 16.86 | 24891 |
1713299220 | 16.92 | 0.06 | 0.36 | 16.86 | 16.92 | 16.82 | 54235 |
1713212820 | 16.86 | -0.08 | -0.47 | 16.94 | 16.96 | 16.86 | 53562 |
1712953620 | 16.94 | 0.02 | 0.12 | 16.93 | 16.97 | 16.92 | 39087 |
1712867220 | 16.92 | 0.06 | 0.36 | 16.87 | 16.93 | 16.86 | 41132 |
1712780760 | 16.86 | -0.02 | -0.12 | 16.86 | 16.899999 | 16.85 | 33869 |
1712694360 | 16.88 | 0.04 | 0.24 | 16.86 | 16.88 | 16.85 | 38485 |
1712607960 | 16.84 | -0.01 | -0.06 | 16.85 | 16.88 | 16.84 | 45001 |
1712348820 | 16.85 | 0 | 0.00 | 16.85 | 16.88 | 16.85 | 46959 |
1712262360 | 16.85 | 0 | 0.00 | 16.85 | 16.91 | 16.85 | 56547 |
1712175960 | 16.85 | 0.02 | 0.12 | 16.84 | 16.88 | 16.84 | 54470 |
1712089560 | 16.829999 | -0.01 | -0.03 | 16.829999 | 16.899999 | 16.829999 | 77827 |
1711661160 | 16.835 | -0.01 | -0.06 | 16.845 | 16.88 | 16.835 | 70919 |
1711574820 | 16.845 | 0 | 0.00 | 16.845 | 16.864999 | 16.845 | 39628 |
1711488360 | 16.845 | -0.01 | -0.06 | 16.855 | 16.88 | 16.84 | 47935 |
1711401960 | 16.855 | -0.03 | -0.15 | 16.864999 | 16.905 | 16.855 | 96808 |
1711142760 | 16.88 | 0.04 | 0.21 | 16.845 | 16.899999 | 16.829999 | 84996 |
1711056360 | 16.845 | -0.02 | -0.12 | 16.87 | 16.895 | 16.825 | 73820 |
1710969960 | 16.864999 | -0.06 | -0.33 | 16.864999 | 16.899999 | 16.86 | 57683 |
1710883560 | 16.92 | 0.06 | 0.33 | 16.85 | 16.92 | 16.835 | 82461 |
1710797160 | 16.864999 | 0.08 | 0.48 | 16.785 | 16.899999 | 16.785 | 117844 |
1710537960 | 16.785 | 0.02 | 0.09 | 16.774999 | 16.915 | 16.774999 | 199686 |
1710451620 | 16.77 | 3.34 | 24.82 | 13.5 | 17.105 | 13.43 | 642325 |
1710365160 | 13.435 | 0.04 | 0.26 | 13.345 | 13.66 | 13.24 | 32655 |
1710278760 | 13.4 | -0.5 | -3.60 | 13.925 | 13.995 | 13.32 | 55031 |
1710192420 | 13.9 | -0.03 | -0.22 | 14 | 14.115 | 13.8 | 38025 |
1709933160 | 13.93 | 0.18 | 1.31 | 13.805 | 14.21 | 13.805 | 81858 |
1709846760 | 13.75 | 0.39 | 2.88 | 13.4 | 13.975 | 13.01 | 187315 |
1709760360 | 13.365 | 2.15 | 19.12 | 11.315 | 13.845 | 11.225 | 433637 |
1709673960 | 11.22 | 0.23 | 2.05 | 10.975 | 11.435 | 10.975 | 41166 |
1709587560 | 10.995 | -0.04 | -0.32 | 11 | 11.16 | 10.755 | 39661 |
1709328360 | 11.03 | 0 | 0.05 | 11.055 | 11.235 | 10.825 | 46207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions