We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717705620 | 51.9981 | 0.01 | 0.02 | 52.0276 | 52.0276 | 51.9981 | 1552 |
| 1717619220 | 51.9881 | -0.09 | -0.17 | 52.0792 | 52.0819 | 51.9621 | 4886 |
| 1717532820 | 52.0792 | 0.08 | 0.15 | 51.9744 | 52.0792 | 51.9065 | 3131 |
| 1717446420 | 52.0018 | 0.02 | 0.03 | 52.0659 | 52.0659 | 51.9683 | 977 |
| 1717187220 | 51.9839 | -0.08 | -0.15 | 52.0019 | 52.0019 | 51.9565 | 2248 |
| 1717100820 | 52.0634 | 0.19 | 0.36 | 51.9603 | 52.0634 | 51.9603 | 2297 |
| 1717014420 | 51.8777 | 0 | 0.01 | 51.96 | 52.0503 | 51.8777 | 3826 |
| 1716928020 | 51.8745 | -0.16 | -0.30 | 51.9421 | 52.0471 | 51.8745 | 2873 |
| 1716841560 | 52.0321 | 0.01 | 0.01 | 51.8512 | 52.0321 | 51.8512 | 6928 |
| 1716582420 | 52.0244 | 0.18 | 0.35 | 51.9516 | 52.0244 | 51.9241 | 5605 |
| 1716496020 | 51.8427 | -0.09 | -0.17 | 51.9359 | 51.9385 | 51.8427 | 1979 |
| 1716409620 | 51.9308 | 0 | 0.01 | 51.8321 | 51.9308 | 51.8321 | 3458 |
| 1716323160 | 51.9269 | 0.03 | 0.07 | 51.8232 | 51.9273 | 51.8232 | 3782 |
| 1716236760 | 51.8925 | 0.01 | 0.01 | 51.8134 | 51.9239 | 51.8134 | 523 |
| 1715977620 | 51.8865 | -0.05 | -0.10 | 51.9319 | 51.9319 | 51.8864 | 3809 |
| 1715891220 | 51.94 | 0.04 | 0.08 | 51.9 | 51.94 | 51.8801 | 7568 |
| 1715804820 | 51.8998 | 0.01 | 0.02 | 51.8999 | 51.8999 | 51.8715 | 4657 |
| 1715718420 | 51.8879 | 0 | 0.00 | 51.7876 | 51.8956 | 51.7876 | 1627 |
| 1715631960 | 51.8873 | 0.03 | 0.07 | 51.9569 | 51.9569 | 51.8565 | 2506 |
| 1715372820 | 51.8527 | -0.03 | -0.05 | 51.8856 | 51.8876 | 51.8527 | 4783 |
| 1715286420 | 51.8785 | 0.02 | 0.05 | 51.8465 | 51.8785 | 51.8465 | 62 |
| 1715200020 | 51.8541 | 0.01 | 0.02 | 51.8401 | 51.8675 | 51.8344 | 4173 |
| 1715113620 | 51.8439 | 0.01 | 0.01 | 51.8161 | 51.8617 | 51.8161 | 10309 |
| 1715027220 | 51.8381 | 0.02 | 0.03 | 51.9113 | 51.9113 | 51.8241 | 3914 |
| 1714768020 | 51.8221 | 0.09 | 0.18 | 51.7282 | 51.8619 | 51.7282 | 6425 |
| 1714681560 | 51.7282 | 0.02 | 0.03 | 51.885 | 51.9004 | 51.7282 | 2954 |
| 1714508820 | 51.7114 | -0.18 | -0.34 | 51.8237 | 51.885 | 51.7114 | 9066 |
| 1714422420 | 51.8891 | 0.12 | 0.23 | 51.8176 | 51.8891 | 51.7171 | 2631 |
| 1714163220 | 51.7724 | -0.03 | -0.05 | 51.8016 | 51.8036 | 51.7703 | 2501 |
| 1714076820 | 51.7997 | 0.02 | 0.04 | 51.7781 | 51.8015 | 51.7664 | 2759 |
| 1713990420 | 51.7779 | -0.05 | -0.09 | 51.7899 | 51.7899 | 51.7641 | 6735 |
| 1713903960 | 51.8259 | 0.04 | 0.08 | 51.7916 | 51.8259 | 51.7584 | 10586 |
| 1713817560 | 51.7854 | -0.07 | -0.13 | 51.6814 | 51.7854 | 51.6814 | 2439 |
| 1713558420 | 51.8534 | 0.18 | 0.35 | 51.7815 | 51.8534 | 51.7442 | 4173 |
| 1713472020 | 51.6722 | -0.1 | -0.19 | 51.7639 | 51.8 | 51.6722 | 2689 |
| 1713385620 | 51.77 | 0.12 | 0.23 | 51.7579 | 51.77 | 51.7321 | 11376 |
| 1713299220 | 51.653 | 0 | 0.00 | 51.6509 | 51.7639 | 51.6509 | 6779 |
| 1713212820 | 51.6509 | -0.17 | -0.33 | 51.7281 | 51.7532 | 51.6509 | 3059 |
| 1712953620 | 51.8219 | 0.08 | 0.15 | 51.7507 | 51.8219 | 51.6482 | 89155 |
| 1712867220 | 51.7435 | 0.01 | 0.03 | 51.7599 | 51.7599 | 51.6774 | 246279 |
| 1712780760 | 51.7296 | -0.07 | -0.13 | 51.7336 | 51.8319 | 51.7061 | 24231 |
| 1712694360 | 51.7979 | 0.08 | 0.16 | 51.7179 | 51.7979 | 51.7021 | 7418 |
| 1712607960 | 51.7139 | -0 | -0.01 | 51.6961 | 51.7139 | 51.6961 | 5859 |
| 1712348820 | 51.7172 | -0.06 | -0.11 | 51.72 | 51.7225 | 51.6886 | 9053 |
| 1712262360 | 51.7752 | 0.12 | 0.23 | 51.6725 | 51.7752 | 51.6704 | 8094 |
| 1712175960 | 51.6584 | -0.04 | -0.07 | 51.6859 | 51.71 | 51.6584 | 21061 |
| 1712089560 | 51.6962 | 0.01 | 0.02 | 51.6939 | 51.6962 | 51.6443 | 9266 |
| 1711661160 | 51.6872 | 0.11 | 0.22 | 51.6601 | 51.6876 | 51.6544 | 7034 |
| 1711574820 | 51.5753 | -0.05 | -0.10 | 51.6794 | 51.6796 | 51.5753 | 1769 |
| 1711488360 | 51.6261 | 0 | 0.00 | 51.6966 | 51.6966 | 51.6022 | 7440 |
| 1711401960 | 51.6237 | 0.1 | 0.20 | 51.6924 | 51.6924 | 51.6001 | 4666 |
| 1711142760 | 51.5191 | -0.12 | -0.23 | 51.7031 | 51.7031 | 51.5191 | 8571 |
| 1711056360 | 51.6358 | 0.03 | 0.05 | 51.5841 | 51.637 | 51.5841 | 3957 |
| 1710969960 | 51.6079 | -0.01 | -0.01 | 51.6845 | 51.6845 | 51.5115 | 12625 |
| 1710883560 | 51.6156 | 0.01 | 0.02 | 51.6132 | 51.6156 | 51.5804 | 4604 |
| 1710797160 | 51.6064 | 0 | 0.01 | 51.6071 | 51.6095 | 51.5725 | 4254 |
| 1710537960 | 51.6035 | 0.02 | 0.04 | 51.6034 | 51.6055 | 51.571 | 4767 |
| 1710451620 | 51.5821 | -0.02 | -0.05 | 51.5688 | 51.6032 | 51.5684 | 2645 |
| 1710365160 | 51.6059 | 0.03 | 0.07 | 51.5759 | 51.6059 | 51.5485 | 16367 |
| 1710278760 | 51.5716 | -0 | -0.00 | 51.5712 | 51.5738 | 51.5385 | 7959 |
| 1710192420 | 51.572 | 0.02 | 0.04 | 51.6514 | 51.6514 | 51.4692 | 4605 |
| 1709933160 | 51.5521 | 0 | 0.00 | 51.5655 | 51.6079 | 51.5381 | 4181 |
| 1709846760 | 51.5501 | 0.04 | 0.07 | 51.5119 | 51.5501 | 51.4964 | 7730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
