We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.65486725664 | 11.3 | 11.7 | 10.3 | 3907 | 11.22173134 | DE |
| 4 | 1.65 | 17.6470588235 | 9.35 | 12 | 9.35 | 6380 | 11.07636802 | DE |
| 12 | 2.0500001 | 22.9050293062 | 8.9499999 | 12 | 7.5 | 5259 | 9.68931415 | DE |
| 26 | 2.15 | 24.2937853107 | 8.85 | 12 | 7.5 | 4292 | 9.40102848 | DE |
| 52 | 2 | 22.2222222222 | 9 | 12 | 7.15 | 3704 | 9.09864866 | DE |
| 156 | 2 | 22.2222222222 | 9 | 12 | 7.15 | 3704 | 9.09864866 | DE |
| 260 | 2 | 22.2222222222 | 9 | 12 | 7.15 | 3704 | 9.09864866 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 11 | -0.2 | -1.79 | 11.3 | 11.3 | 11 | 449 |
| 1717100820 | 11.2 | 0 | 0.00 | 11.4 | 11.4 | 10.3 | 9164 |
| 1717014420 | 11.2 | 0 | 0.00 | 11.7 | 11.7 | 11 | 3480 |
| 1716928020 | 11.2 | -0.2 | -1.75 | 11.3 | 11.6 | 11.2 | 2907 |
| 1716841560 | 11.4 | 0.1 | 0.88 | 11.6 | 11.6 | 11.4 | 262 |
| 1716582420 | 11.3 | 0.2 | 1.80 | 11.3 | 11.5 | 11.1 | 3721 |
| 1716496020 | 11.1 | -0.4 | -3.48 | 11.5 | 11.7 | 11.1 | 2349 |
| 1716409620 | 11.5 | -0.4 | -3.36 | 11.5 | 11.7 | 11.5 | 1030 |
| 1716323160 | 11.9 | 0.2 | 1.71 | 11.9 | 11.9 | 11.6 | 1523 |
| 1716236760 | 11.7 | 0 | 0.00 | 11.8 | 12 | 11.7 | 12996 |
| 1715977620 | 11.7 | 0.3 | 2.63 | 11.1 | 11.8 | 11.1 | 2144 |
| 1715891220 | 11.4 | -0.1 | -0.87 | 11.1 | 11.8 | 11.1 | 8224 |
| 1715804820 | 11.5 | 0.1 | 0.88 | 11.4 | 11.6 | 11.1 | 16105 |
| 1715718420 | 11.4 | 0.3 | 2.70 | 10.9 | 11.4 | 10.9 | 7290 |
| 1715631960 | 11.1 | 0.1 | 0.91 | 11.2 | 11.2 | 11 | 9615 |
| 1715372820 | 11 | 0.5 | 4.76 | 10.6 | 11.2 | 10.6 | 12812 |
| 1715286420 | 10.5 | 0.3 | 2.94 | 10.1 | 10.699999 | 10.1 | 22388 |
| 1715200020 | 10.199999 | -0.1 | -0.97 | 10.3 | 10.3 | 10.1 | 1270 |
| 1715113620 | 10.3 | 0.3 | 3.00 | 10.4 | 10.4 | 10.199999 | 2073 |
| 1715027220 | 10 | 0.35 | 3.63 | 9.9 | 10.1 | 9.6999999 | 6452 |
| 1714768020 | 9.65 | 0 | 0.00 | 9.35 | 9.8 | 9.35 | 1787 |
| 1714681560 | 9.65 | 0.2 | 2.12 | 9.5 | 9.85 | 9.5 | 631 |
| 1714508820 | 9.4499999 | -0.45 | -4.55 | 10 | 10 | 9.4499999 | 13923 |
| 1714422420 | 9.9 | 0.1 | 1.02 | 9.9 | 10.199999 | 9.9 | 5625 |
| 1714163220 | 9.8 | 0.55 | 5.95 | 9.5 | 9.8 | 9.5 | 4295 |
| 1714076820 | 9.25 | 0.1 | 1.09 | 9.15 | 9.4 | 9 | 436 |
| 1713990420 | 9.15 | 0.25 | 2.81 | 9.1 | 9.15 | 8.9499999 | 840 |
| 1713903960 | 8.9 | -0.55 | -5.82 | 9.3 | 9.3 | 8.9 | 1044 |
| 1713817560 | 9.4499999 | 0.3 | 3.28 | 9.4 | 9.75 | 9.4 | 578 |
| 1713558420 | 9.15 | -0.5 | -5.18 | 9.6 | 9.65 | 9.05 | 6384 |
| 1713472020 | 9.65 | -0.05 | -0.52 | 9.8 | 9.8 | 9.4499999 | 1567 |
| 1713385620 | 9.6999999 | 0.1 | 1.04 | 9.65 | 9.85 | 9.65 | 574 |
| 1713299220 | 9.6 | 0.05 | 0.52 | 9.35 | 9.6 | 9.1999999 | 3441 |
| 1713212820 | 9.55 | 0.1 | 1.06 | 9.75 | 10 | 9.4499999 | 5320 |
| 1712953620 | 9.4499999 | 0.1 | 1.07 | 9.5 | 10 | 9.4499999 | 7509 |
| 1712867220 | 9.35 | 0.25 | 2.75 | 9.3 | 9.35 | 8.85 | 1598 |
| 1712780760 | 9.1 | 0.4 | 4.60 | 8.6999999 | 9.1 | 8.65 | 10388 |
| 1712694360 | 8.6999999 | 0.7 | 8.75 | 8.6999999 | 8.85 | 8.55 | 3769 |
| 1712607960 | 8 | -0.1 | -1.23 | 8.05 | 8.35 | 7.95 | 15199 |
| 1712348820 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.1 | 9 |
| 1712262360 | 8.05 | 0.2 | 2.55 | 7.85 | 8.15 | 7.85 | 2252 |
| 1712175960 | 7.85 | -0.4 | -4.85 | 8.1999999 | 8.1999999 | 7.65 | 3813 |
| 1712089560 | 8.25 | -0.05 | -0.60 | 8.25 | 8.3 | 8.1 | 5067 |
| 1711661160 | 8.3 | 0.4 | 5.06 | 7.9 | 8.3 | 7.85 | 4632 |
| 1711574820 | 7.9 | -0.15 | -1.86 | 8 | 8.05 | 7.9 | 2368 |
| 1711488360 | 8.05 | -0.2 | -2.42 | 8.05 | 8.05 | 7.9 | 2463 |
| 1711401960 | 8.25 | 0.15 | 1.85 | 8.4 | 8.4 | 7.95 | 3224 |
| 1711142760 | 8.1 | -0.3 | -3.57 | 8.3 | 8.3 | 8.1 | 1710 |
| 1711056360 | 8.4 | 0.2 | 2.44 | 8.1999999 | 8.4 | 8.1999999 | 1654 |
| 1710969960 | 8.1999999 | 0.3 | 3.80 | 7.9 | 8.1999999 | 7.9 | 3477 |
| 1710883560 | 7.9 | -0.1 | -1.25 | 7.8 | 7.9 | 7.5 | 20915 |
| 1710797160 | 8 | -0.15 | -1.84 | 8.25 | 8.25 | 7.85 | 2625 |
| 1710537960 | 8.15 | -0.85 | -9.44 | 8.85 | 8.9499999 | 7.8 | 17526 |
| 1710451620 | 9 | 0.1 | 1.12 | 8.85 | 9.35 | 8.8 | 16493 |
| 1710365160 | 8.9 | -0.25 | -2.73 | 8.85 | 9.1999999 | 8.8 | 1314 |
| 1710278760 | 9.15 | -0.1 | -1.08 | 8.9 | 9.25 | 8.9 | 1703 |
| 1710192420 | 9.25 | 0.25 | 2.78 | 9 | 9.25 | 8.9 | 1665 |
| 1709933160 | 9 | -0.2 | -2.17 | 8.9499999 | 9.25 | 8.9499999 | 1398 |
| 1709846760 | 9.1999999 | 0.6 | 6.98 | 8.65 | 9.1999999 | 8.65 | 2363 |
| 1709760360 | 8.6 | 0 | 0.00 | 8.6 | 8.65 | 8.4 | 1110 |
| 1709673960 | 8.6 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.35 | 7111 |
| 1709587560 | 8.6 | -0.05 | -0.58 | 8.65 | 8.85 | 8.4 | 11134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
