We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0855 | 4.50949367089 | 1.896 | 2.0099999 | 1.8935 | 4278 | 1.92653714 | DE |
| 4 | 0.312 | 18.688230009 | 1.6695 | 2.0099999 | 1.66 | 2240 | 1.85113396 | DE |
| 12 | 0.2955 | 17.5266903915 | 1.686 | 2.0099999 | 1.62 | 2391 | 1.73080775 | DE |
| 26 | 0.1895 | 10.5747767857 | 1.792 | 2.037 | 1.619 | 3901 | 1.84195335 | DE |
| 52 | 0.206 | 11.6023655308 | 1.7755 | 2.037 | 1.619 | 3440 | 1.81902227 | DE |
| 156 | 0.206 | 11.6023655308 | 1.7755 | 2.037 | 1.619 | 3440 | 1.81902227 | DE |
| 260 | 0.206 | 11.6023655308 | 1.7755 | 2.037 | 1.619 | 3440 | 1.81902227 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 1.985 | 0.04 | 2.00 | 2.0099999 | 2.0099999 | 1.967 | 2115 |
| 1715631960 | 1.946 | 0.01 | 0.62 | 1.944 | 1.9765 | 1.944 | 847 |
| 1715372820 | 1.934 | 0.03 | 1.71 | 1.93 | 1.946 | 1.93 | 12024 |
| 1715286420 | 1.9015 | 0 | 0.00 | 1.9015 | 1.9015 | 1.9015 | 0 |
| 1715200020 | 1.9015 | 0.01 | 0.29 | 1.897 | 1.91 | 1.8935 | 4240 |
| 1715113620 | 1.896 | 0 | 0.16 | 1.896 | 1.896 | 1.896 | 2 |
| 1715027220 | 1.893 | 0.03 | 1.37 | 1.8815 | 1.893 | 1.879 | 551 |
| 1714768020 | 1.8675 | -0.02 | -1.09 | 1.8905 | 1.8905 | 1.8675 | 5275 |
| 1714681560 | 1.888 | 0.03 | 1.40 | 1.8825 | 1.9 | 1.8825 | 195 |
| 1714508820 | 1.862 | -0 | -0.11 | 1.8635 | 1.8635 | 1.862 | 706 |
| 1714422420 | 1.864 | 0.08 | 4.43 | 1.859 | 1.8825 | 1.859 | 681 |
| 1714163220 | 1.785 | -0 | -0.14 | 1.785 | 1.785 | 1.785 | 3 |
| 1714076820 | 1.7875 | -0.04 | -2.03 | 1.82 | 1.82 | 1.7825 | 557 |
| 1713990420 | 1.8245 | 0.01 | 0.75 | 1.8245 | 1.8245 | 1.8245 | 15 |
| 1713903960 | 1.811 | 0.08 | 4.35 | 1.8155 | 1.816 | 1.811 | 6904 |
| 1713817560 | 1.7355 | 0.01 | 0.32 | 1.73 | 1.7355 | 1.725 | 1975 |
| 1713558420 | 1.73 | 0.02 | 1.38 | 1.7145 | 1.73 | 1.7145 | 2602 |
| 1713472020 | 1.7065 | 0.01 | 0.59 | 1.6965 | 1.7065 | 1.6965 | 1513 |
| 1713385620 | 1.6965 | 0.03 | 1.62 | 1.66 | 1.6965 | 1.66 | 2131 |
| 1713299220 | 1.6695 | -0.01 | -0.74 | 1.6695 | 1.6695 | 1.6695 | 101 |
| 1713212820 | 1.682 | -0.01 | -0.59 | 1.6825 | 1.6825 | 1.682 | 55 |
| 1712953620 | 1.692 | 0.03 | 1.68 | 1.687 | 1.692 | 1.687 | 9430 |
| 1712867220 | 1.664 | -0.01 | -0.60 | 1.6435 | 1.664 | 1.6435 | 860 |
| 1712780760 | 1.674 | 0.03 | 1.70 | 1.67 | 1.674 | 1.67 | 288 |
| 1712694360 | 1.646 | 0 | 0.30 | 1.646 | 1.646 | 1.646 | 3 |
| 1712607960 | 1.641 | 0.01 | 0.74 | 1.645 | 1.645 | 1.641 | 21 |
| 1712348820 | 1.629 | -0.01 | -0.73 | 1.629 | 1.629 | 1.629 | 300 |
| 1712262360 | 1.641 | -0.01 | -0.52 | 1.6405 | 1.641 | 1.6405 | 5 |
| 1712175960 | 1.6495 | -0.01 | -0.51 | 1.6405 | 1.6495 | 1.6295 | 813 |
| 1712089560 | 1.658 | -0.01 | -0.63 | 1.659 | 1.6705 | 1.6565 | 6490 |
| 1711661160 | 1.6685 | 0.03 | 1.92 | 1.682 | 1.682 | 1.667 | 9971 |
| 1711574760 | 1.637 | 0 | 0.00 | 1.637 | 1.637 | 1.637 | 0 |
| 1711488360 | 1.637 | 0 | 0.09 | 1.6419999 | 1.6419999 | 1.637 | 210 |
| 1711401960 | 1.6355 | -0.01 | -0.58 | 1.6259999 | 1.6439999 | 1.6259999 | 3783 |
| 1711142760 | 1.645 | 0.02 | 1.54 | 1.645 | 1.645 | 1.645 | 2 |
| 1711056360 | 1.62 | -0.01 | -0.89 | 1.6335 | 1.6335 | 1.62 | 2037 |
| 1710969960 | 1.6345 | -0.02 | -1.06 | 1.647 | 1.647 | 1.6345 | 3200 |
| 1710883560 | 1.652 | 0 | 0.09 | 1.6425 | 1.652 | 1.6425 | 880 |
| 1710797160 | 1.6505 | -0.03 | -1.96 | 1.6505 | 1.6505 | 1.6505 | 4 |
| 1710537960 | 1.6835 | 0.04 | 2.19 | 1.647 | 1.6835 | 1.647 | 4002 |
| 1710451620 | 1.6475 | -0.01 | -0.78 | 1.6555 | 1.667 | 1.6475 | 1745 |
| 1710365160 | 1.6605 | -0.05 | -2.84 | 1.6605 | 1.6605 | 1.6605 | 2 |
| 1710278760 | 1.709 | 0.03 | 1.64 | 1.718 | 1.718 | 1.709 | 3150 |
| 1710192420 | 1.6815 | -0.06 | -3.64 | 1.746 | 1.746 | 1.6815 | 9011 |
| 1709933160 | 1.745 | 0.01 | 0.72 | 1.745 | 1.745 | 1.745 | 23 |
| 1709846760 | 1.7325 | 0.01 | 0.38 | 1.735 | 1.735 | 1.7325 | 3827 |
| 1709760360 | 1.726 | 0.02 | 1.08 | 1.7585 | 1.7585 | 1.726 | 8868 |
| 1709673960 | 1.7075 | 0.05 | 3.14 | 1.6515 | 1.7255 | 1.6515 | 836 |
| 1709587560 | 1.6555 | -0.02 | -1.05 | 1.6735 | 1.6735 | 1.6555 | 1542 |
| 1709328360 | 1.673 | -0 | -0.24 | 1.682 | 1.682 | 1.6605 | 3425 |
| 1709241960 | 1.677 | 0.01 | 0.45 | 1.677 | 1.677 | 1.677 | 30 |
| 1709155560 | 1.6695 | 0 | 0.30 | 1.6695 | 1.6695 | 1.6695 | 3 |
| 1709069220 | 1.6645 | -0.01 | -0.60 | 1.6695 | 1.6695 | 1.6645 | 38 |
| 1708982760 | 1.6745 | -0.01 | -0.86 | 1.693 | 1.693 | 1.665 | 15541 |
| 1708723560 | 1.689 | -0.02 | -1.03 | 1.689 | 1.689 | 1.689 | 3 |
| 1708637220 | 1.7065 | 0.03 | 1.58 | 1.7065 | 1.7065 | 1.7065 | 1500 |
| 1708550820 | 1.68 | -0.02 | -1.26 | 1.69 | 1.69 | 1.68 | 1300 |
| 1708464420 | 1.7015 | 0.03 | 1.89 | 1.686 | 1.7015 | 1.686 | 84 |
| 1708377960 | 1.67 | 0.02 | 1.27 | 1.6395 | 1.67 | 1.6395 | 2212 |
| 1708118760 | 1.649 | -0.01 | -0.54 | 1.67 | 1.67 | 1.649 | 3196 |
| 1708032420 | 1.658 | 0.02 | 0.97 | 1.6455 | 1.658 | 1.6455 | 2454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
