AECOM Historical Data - E6Z | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
AECOM (E6Z)
AECOM (E6Z) Historical

AECOM (E6Z)

81.00

-0.50

(-0.61%)

Closed June 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.5	3.1847133758	78.5	82	78	118	80.59255319	DE
4	-2	-2.40963855422	83	83	78	94	80.65754717	DE
12	-9.5	-10.4972375691	90.5	92	78	221	88.24971719	DE
26	-4	-4.70588235294	85	92	78	159	87.33888191	DE
52	-0.5	-0.613496932515	81.5	92	71	133	87.11584523	DE
156	-0.5	-0.613496932515	81.5	92	71	133	87.11584523	DE
260	-0.5	-0.613496932515	81.5	92	71	133	87.11584523	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	82	0.5	0.61	82	82	82	140
1718310420	81.5	0.5	0.62	81.5	81.5	81.5	160
1718224020	81	1	1.25	81	81	81	100
1718137620	80	0	0.00	79.5	80	79.5	87
1718051220	80	0.5	0.63	80	80	80	20
1717792020	79.5	0.5	0.63	78.5	79.5	78	123
1717705620	79	0.5	0.64	79	79	79	30
1717619220	78.5	0.5	0.64	78.5	78.5	78.5	118
1717532820	78	-1.5	-1.89	78.5	78.5	78	77
1717446420	79.5	0	0.00	79.5	79.5	79.5	0
1717187220	79.5	1	1.27	79.5	79.5	79.5	80
1717100820	78.5	-1	-1.26	78.5	78.5	78.5	32
1717014420	79.5	-0.5	-0.63	79.5	79.5	79.5	32
1716928020	80	-2	-2.44	82	82	80	187
1716841560	82	0	0.00	82	82	82	40
1716582420	82	-1	-1.20	82	82	82	100
1716496020	83	0.5	0.61	83	83	82.5	48
1716409620	82.5	0.5	0.61	83	83	82.5	112
1716323160	82	0	0.00	82	82	82	85
1716236820	82	0	0.00	82	82	82	0
1715977620	82	-0.5	-0.61	83	83	82	179
1715891220	82.5	-2.5	-2.94	83.5	83.5	82.5	35
1715804820	85	-0.5	-0.58	84	85	84	184
1715718360	85.5	0	0.00	85.5	85.5	85.5	0
1715631960	85.5	-2	-2.29	86	86	85.5	104
1715372820	87.5	1	1.16	87	87.5	87	43
1715286420	86.5	0	0.00	86.5	86.5	86.5	0
1715200020	86.5	0.5	0.58	86.5	86.5	86.5	180
1715113620	86	-4	-4.44	88.5	88.5	86	77
1715027220	90	1.5	1.69	88.5	90	88.5	25
1714768020	88.5	1.5	1.72	88.5	88.5	88.5	130
1714681560	87	0	0.00	87	87	87	20
1714508820	87	-1	-1.14	87	87	87	22
1714422420	88	0	0.00	88	88	88	0
1714163220	88	0	0.00	88	88.5	88	115
1714076820	88	0	0.00	88	88	88	0
1713990420	88	0	0.00	88	88	88	28
1713903960	88	0	0.00	87	88	87	110
1713817560	88	1	1.15	88	88	88	11
1713558420	87	-1	-1.14	87.5	87.5	87	327
1713472020	88	1	1.15	87	88	87	52
1713385620	87	-0.5	-0.57	87	87	87	70
1713299220	87.5	-2	-2.23	89	89	87.5	240
1713212820	89.5	0.5	0.56	89.5	89.5	89.5	12
1712953620	89	0	0.00	89	89	89	20
1712867220	89	0.5	0.56	89	89	89	100
1712780760	88.5	0	0.00	88.5	89	88	274
1712694360	88.5	-1.5	-1.67	89	89	88.5	214
1712607960	90	0.5	0.56	90	90	90	34
1712348760	89.5	0	0.00	89.5	89.5	89.5	0
1712262360	89.5	-1	-1.10	90.5	91.5	89.5	540
1712175960	90.5	0	0.00	90	90.5	90	129
1712089560	90.5	-0.5	-0.55	91.5	92	90	817
1711661160	91	0.5	0.55	90.5	91.5	90.5	824
1711574820	90.5	1	1.12	89.5	92	89.5	3718
1711488360	89.5	0.5	0.56	89.5	90	89.5	525
1711401960	89	-1	-1.11	90.5	90.5	89	38
1711142760	90	0	0.00	90	90	90	0
1711056360	90	3.5	4.05	89	90	89	112
1710969960	86.5	2	2.37	86	86.5	86	44
1710883560	84.5	0	0.00	84.5	84.5	84.5	0
1710797160	84.5	0.5	0.60	84.5	84.5	84.5	100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions