We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 2.91666666667 | 4.8 | 4.82 | 4.7 | 1625 | 4.7705641 | DE |
| 4 | 0 | 0 | 4.94 | 5.0999999 | 4.7 | 924 | 4.90394914 | DE |
| 12 | 0.44 | 9.77777777778 | 4.5 | 5.65 | 4.5 | 1437 | 5.06128601 | DE |
| 26 | 0.62 | 14.3518518519 | 4.32 | 5.65 | 3.64 | 1402 | 4.63099064 | DE |
| 52 | 0.62 | 14.3518518519 | 4.32 | 5.65 | 3.64 | 1402 | 4.63099064 | DE |
| 156 | 0.62 | 14.3518518519 | 4.32 | 5.65 | 3.64 | 1402 | 4.63099064 | DE |
| 260 | 0.62 | 14.3518518519 | 4.32 | 5.65 | 3.64 | 1402 | 4.63099064 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1718742420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1718656020 | 4.76 | 0.04 | 0.85 | 4.76 | 4.76 | 4.76 | 1100 |
| 1718396820 | 4.72 | -0.1 | -2.07 | 4.72 | 4.72 | 4.7 | 1750 |
| 1718310420 | 4.82 | -0.06 | -1.23 | 4.8 | 4.82 | 4.8 | 2025 |
| 1718224020 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1718137620 | 4.88 | -0.12 | -2.40 | 4.88 | 4.88 | 4.88 | 80 |
| 1718051220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 500 |
| 1717792020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717705620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717619220 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 200 |
| 1717532820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1717446420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1717187220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 720 |
| 1717100820 | 5.05 | -0.05 | -0.98 | 4.94 | 5.05 | 4.94 | 1700 |
| 1717014420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 250 |
| 1716928020 | 5.0999999 | 0.14 | 2.82 | 5.0999999 | 5.0999999 | 5.0999999 | 296 |
| 1716841620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1716582420 | 4.96 | 0.02 | 0.40 | 4.88 | 4.96 | 4.88 | 1770 |
| 1716496020 | 4.94 | -0.61 | -10.99 | 4.94 | 4.94 | 4.94 | 700 |
| 1716409560 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1716323160 | 5.55 | -0.1 | -1.77 | 5.65 | 5.65 | 5.5 | 4500 |
| 1716236760 | 5.65 | 0.3 | 5.61 | 5.55 | 5.65 | 5.55 | 1880 |
| 1715977620 | 5.3499999 | 0.05 | 0.94 | 5.3499999 | 5.3499999 | 5.3499999 | 500 |
| 1715891220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1715804820 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 300 |
| 1715718420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 3 |
| 1715632020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715372820 | 5.25 | 0.1 | 1.94 | 5.2 | 5.25 | 5.2 | 1600 |
| 1715286420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715200020 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 1000 |
| 1715113620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 150 |
| 1715027220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1714768020 | 5.0999999 | 0.12 | 2.41 | 5 | 5.0999999 | 5 | 3000 |
| 1714681560 | 4.98 | -0.27 | -5.14 | 4.98 | 4.98 | 4.98 | 1000 |
| 1714508820 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 1000 |
| 1714422420 | 5.2 | 0.1 | 1.96 | 5.3 | 5.3 | 5.2 | 2739 |
| 1714163220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1714076820 | 5.0999999 | 0.14 | 2.82 | 5.0999999 | 5.0999999 | 5.05 | 2220 |
| 1713990420 | 4.96 | 0.08 | 1.64 | 4.96 | 4.96 | 4.96 | 300 |
| 1713903960 | 4.88 | -0.08 | -1.61 | 4.9 | 4.9 | 4.88 | 600 |
| 1713817560 | 4.96 | -0.09 | -1.78 | 4.92 | 4.96 | 4.92 | 1680 |
| 1713558420 | 5.05 | 0.11 | 2.23 | 4.96 | 5.05 | 4.96 | 1244 |
| 1713472020 | 4.94 | 0.12 | 2.49 | 4.98 | 4.98 | 4.9 | 6158 |
| 1713385620 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1713299220 | 4.82 | -0.16 | -3.21 | 4.82 | 4.82 | 4.82 | 720 |
| 1713212760 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1712953560 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1712867160 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1712780760 | 4.98 | -0.17 | -3.30 | 5 | 5 | 4.98 | 2700 |
| 1712694360 | 5.15 | 0.35 | 7.29 | 4.78 | 5.15 | 4.78 | 4725 |
| 1712607960 | 4.8 | 0.06 | 1.27 | 4.82 | 4.84 | 4.8 | 1508 |
| 1712348820 | 4.74 | -0.02 | -0.42 | 4.78 | 4.78 | 4.74 | 600 |
| 1712262360 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1712175960 | 4.76 | 0.08 | 1.71 | 4.72 | 4.8 | 4.7 | 2400 |
| 1712089560 | 4.68 | 0.16 | 3.54 | 4.68 | 4.68 | 4.68 | 200 |
| 1711661160 | 4.5199999 | 0.04 | 0.89 | 4.5 | 4.5199999 | 4.5 | 800 |
| 1711574820 | 4.48 | -0.08 | -1.75 | 4.48 | 4.48 | 4.48 | 500 |
| 1711488360 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 100 |
| 1711401960 | 4.5599999 | 0.08 | 1.79 | 4.5599999 | 4.5599999 | 4.5599999 | 500 |
| 1711142760 | 4.48 | 0.16 | 3.70 | 4.44 | 4.48 | 4.44 | 2500 |
| 1711056360 | 4.32 | 0.02 | 0.47 | 4.32 | 4.32 | 4.3 | 2100 |
| 1710969960 | 4.3 | 0.14 | 3.37 | 4.3 | 4.3 | 4.28 | 2700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
