We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714163220 | 127.8 | 0.98 | 0.77 | 128.12 | 128.28 | 127.34 | 808 |
| 1714076820 | 126.82 | -0.08 | -0.06 | 125.62 | 126.82 | 124.72 | 581 |
| 1713990420 | 126.9 | 1.88 | 1.50 | 127.62 | 129 | 126.56 | 475 |
| 1713903960 | 125.02 | 2.2 | 1.79 | 123.72 | 125.02 | 123.72 | 177 |
| 1713817560 | 122.82 | 2 | 1.66 | 121.28 | 122.82 | 120.62 | 6244 |
| 1713558420 | 120.82 | 0.64 | 0.53 | 119.44 | 120.82 | 119.44 | 325 |
| 1713472020 | 120.18 | -0.68 | -0.56 | 120.7 | 121.06 | 120.18 | 287 |
| 1713385620 | 120.86 | -0.94 | -0.77 | 121.78 | 121.78 | 120.86 | 296 |
| 1713299220 | 121.8 | 1.08 | 0.89 | 120.66 | 121.8 | 120.38 | 280 |
| 1713212820 | 120.72 | -2.38 | -1.93 | 123.46 | 124.5 | 120.72 | 636 |
| 1712953620 | 123.1 | -0.78 | -0.63 | 124.9 | 124.94 | 123.1 | 475 |
| 1712867220 | 123.88 | 1.58 | 1.29 | 122.2 | 123.88 | 121.58 | 107 |
| 1712780760 | 122.3 | 0.24 | 0.20 | 122.62 | 124.38 | 122.1 | 304 |
| 1712694360 | 122.06 | 0.1 | 0.08 | 121.48 | 122.06 | 120.96 | 688 |
| 1712607960 | 121.96 | 1.12 | 0.93 | 122.18 | 122.4 | 121.3 | 86 |
| 1712348820 | 120.84 | -0.16 | -0.13 | 121.24 | 121.24 | 120.84 | 34 |
| 1712262360 | 121 | 1.2 | 1.00 | 120.32 | 122.68 | 120.08 | 728 |
| 1712175960 | 119.8 | -2.2 | -1.80 | 121.46 | 121.68 | 119.8 | 1012 |
| 1712089560 | 122 | -5.88 | -4.60 | 124.44 | 124.76 | 121.86 | 556 |
| 1711661160 | 127.88 | 0.2 | 0.16 | 128.12 | 129 | 127.88 | 764 |
| 1711574820 | 127.68 | 1.24 | 0.98 | 126.42 | 127.68 | 126.24 | 391 |
| 1711488360 | 126.44 | 0.06 | 0.05 | 126.38 | 127.64 | 125.82 | 1205 |
| 1711401960 | 126.38 | -0.26 | -0.21 | 126.68 | 127.32 | 125.46 | 344 |
| 1711142760 | 126.64 | 0.06 | 0.05 | 125.36 | 127.12 | 124.2 | 2369 |
| 1711056360 | 126.58 | 1.38 | 1.10 | 127 | 127.7 | 126.58 | 203 |
| 1710969960 | 125.2 | 1.2 | 0.97 | 124.98 | 125.2 | 124.5 | 927 |
| 1710883560 | 124 | 1.36 | 1.11 | 122.42 | 124 | 122.42 | 986 |
| 1710797160 | 122.64 | 0.1 | 0.08 | 122.78 | 123.76 | 121.68 | 393 |
| 1710537960 | 122.54 | -1.78 | -1.43 | 124.66 | 124.82 | 122.02 | 312 |
| 1710451620 | 124.32 | -0.54 | -0.43 | 123.78 | 124.32 | 123.46 | 457 |
| 1710365160 | 124.86 | -1.64 | -1.30 | 124.82 | 125.12 | 123.42 | 520 |
| 1710278760 | 126.5 | 1.6 | 1.28 | 126.24 | 126.5 | 125.28 | 596 |
| 1710192420 | 124.9 | 1.58 | 1.28 | 123.58 | 124.9 | 123.1 | 279 |
| 1709933160 | 123.32 | 1.24 | 1.02 | 121.84 | 123.34 | 121.62 | 652 |
| 1709846760 | 122.08 | 0.36 | 0.30 | 120.9 | 122.56 | 120.42 | 1249 |
| 1709760360 | 121.72 | -1.56 | -1.27 | 123.74 | 123.74 | 121.42 | 482 |
| 1709673960 | 123.28 | -1.64 | -1.31 | 123.72 | 125 | 122.9 | 336 |
| 1709587560 | 124.92 | -1.88 | -1.48 | 125.64 | 126.66 | 124.92 | 741 |
| 1709328360 | 126.8 | -0.2 | -0.16 | 127.12 | 127.12 | 125.82 | 591 |
| 1709241960 | 127 | 1.4 | 1.11 | 124.52 | 127 | 124.04 | 371 |
| 1709155560 | 125.6 | 0.32 | 0.26 | 125.76 | 126.4 | 125.18 | 1240 |
| 1709069220 | 125.28 | 0.42 | 0.34 | 124.02 | 126.04 | 124.02 | 1310 |
| 1708982760 | 124.86 | -1.28 | -1.01 | 126.2 | 126.32 | 124.86 | 1255 |
| 1708723560 | 126.14 | -1.7 | -1.33 | 126.24 | 127.88 | 123.5 | 2479 |
| 1708637220 | 127.84 | 3.14 | 2.52 | 126.48 | 127.88 | 124.24 | 1155 |
| 1708550820 | 124.7 | -0.86 | -0.68 | 125 | 125.84 | 124.7 | 542 |
| 1708464420 | 125.56 | 0.34 | 0.27 | 124.84 | 126.22 | 123.24 | 725 |
| 1708377960 | 125.22 | 0.02 | 0.02 | 125.7 | 125.74 | 123.94 | 3523 |
| 1708118760 | 125.2 | -3.4 | -2.64 | 128.16 | 129.19999 | 125.2 | 1374 |
| 1708032420 | 128.6 | 3.1 | 2.47 | 126.84 | 129.19999 | 125.94 | 826 |
| 1707946020 | 125.5 | -0.02 | -0.02 | 126.66 | 127.7 | 125.3 | 2399 |
| 1707859560 | 125.52 | 1.68 | 1.36 | 123.7 | 126.94 | 120.72 | 2447 |
| 1707773220 | 123.84 | 2.18 | 1.79 | 121.42 | 127.3 | 121.42 | 3867 |
| 1707513960 | 121.66 | -26.36 | -17.81 | 127.98 | 128.47998 | 117 | 12386 |
| 1707427560 | 148.02 | 3.52 | 2.44 | 144.38 | 148.62 | 143.24 | 3315 |
| 1707341220 | 144.5 | 1.1 | 0.77 | 142.84 | 145.68 | 141.18 | 997 |
| 1707254760 | 143.4 | 2.86 | 2.04 | 140.9 | 143.4 | 140.46 | 1027 |
| 1707168360 | 140.54 | -1.26 | -0.89 | 139.04 | 140.96 | 139.04 | 838 |
| 1706909160 | 141.8 | 2.6 | 1.87 | 140.16 | 141.8 | 138.9 | 591 |
| 1706822760 | 139.19999 | 1.1 | 0.80 | 138.86 | 139.19999 | 135.52 | 1038 |
| 1706736360 | 138.1 | -1.56 | -1.12 | 139.52 | 139.74 | 137.32 | 184 |
| 1706649960 | 139.66 | -2.26 | -1.59 | 141.54 | 142.6 | 139.66 | 455 |
| 1706563560 | 141.91999 | 1.36 | 0.97 | 139.97998 | 142 | 139.97998 | 549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
