Nexoptic Technology Corp Historical Data - E3O1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Nexoptic Technology Corp (E3O1)
Nexoptic Technology Corp (E3O1) Historical

Nexoptic Technology Corp (E3O1)

0.0155

0.00

(0.00%)

Closed June 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0015	-8.82352941176	0.017	0.017	0.0165	155900	0.01675946	DE
12	-0.0091	-36.9918699187	0.0246	0.0246	0.0074	36653	0.0170007	DE
26	-0.0215	-58.1081081081	0.037	0.037	0.0074	17456	0.0180343	DE
52	-0.0149	-49.0131578947	0.0304	0.0572	0.0074	14501	0.02037566	DE
156	-0.0149	-49.0131578947	0.0304	0.0572	0.0074	14501	0.02037566	DE
260	-0.0149	-49.0131578947	0.0304	0.0572	0.0074	14501	0.02037566	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717187220	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1717100820	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1717014420	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1716928020	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1716841620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1716582420	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1716496020	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1716409620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1716323220	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1716236820	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1715977620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1715891220	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1715804820	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1715718420	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1715632020	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1715372820	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1715286420	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1715200020	0.0165	-0.0005	-2.94	0.0165	0.0165	0.0165	150000
1715113620	0.017	0	0.00	0.017	0.017	0.017	161800
1715027160	0.017	0	0.00	0.017	0.017	0.017	0
1714767960	0.017	0	0.00	0.017	0.017	0.017	0
1714681560	0.017	-0.0025	-12.82	0.023	0.023	0.017	7139
1714508820	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1714422420	0.0195	0.002	11.43	0.0195	0.0195	0.0195	3333
1714163220	0.0175	0.002	12.90	0.0179999	0.0179999	0.0175	150000
1714076820	0.0155	-0.004	-20.51	0.0155	0.0155	0.0155	1500
1713990420	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1713904020	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1713817620	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1713558420	0.0195	0.004	25.81	0.02	0.02	0.0195	11000
1713472020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1713385620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1713299220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1713212820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1712953620	0.0155	-0.004	-20.51	0.0155	0.0155	0.0155	36450
1712867160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1712780760	0.0195	0	0.00	0.0195	0.0195	0.0195	24
1712694420	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1712608020	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1712348820	0.0195	0.001	5.41	0.022	0.022	0.0195	40000
1712262360	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1712175960	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1712089560	0.0185	0.0111	150.00	0.0225	0.0225	0.0185	2695
1711661160	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1711574760	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1711488360	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1711401960	0.0074	-0.0034	-31.48	0.0074	0.0074	0.0074	10000
1711142760	0.0108	-0.009	-45.45	0.0108	0.0108	0.0108	2500
1711056360	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1710969960	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1710883560	0.0198	0.0058	41.43	0.0198	0.0198	0.0198	6500
1710797160	0.014	-0.0106	-43.09	0.014	0.014	0.014	1500
1710537960	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1710451560	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1710365160	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1710278760	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1710192360	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1709933160	0.0246	0.0104	73.24	0.0246	0.0246	0.0246	2000
1709791200	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1709704800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1709618400	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1709532000	0.0142	0	0.00	0.0142	0.0142	0.0142	0

Nexoptic Technology

BNP Paribas Issuance

ITUBS348 Ex:33,47

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions