Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
E0P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 121.16 | 7.52 | 6.62% | 113.70 | 121.82 | 111.00 | 2,703 |
| Jun 07 2024 | 113.64 | -8.06 | -6.62% | 121.44 | 122.06 | 113.02 | 1,840 |
| Jun 06 2024 | 121.70 | -0.78 | -0.64% | 122.24 | 122.98 | 119.62 | 2,165 |
| Jun 05 2024 | 122.48 | 3.84 | 3.24% | 119.50 | 123.36 | 119.40 | 2,958 |
| Jun 04 2024 | 118.64 | 1.02 | 0.87% | 116.66 | 120.78 | 115.24 | 2,368 |
| Jun 03 2024 | 117.62 | -0.12 | -0.10% | 118.64 | 121.68 | 116.30 | 3,520 |
| May 31 2024 | 117.74 | -3.22 | -2.66% | 120.30 | 123.00 | 115.64 | 3,483 |
| May 30 2024 | 120.96 | 3.96 | 3.38% | 115.22 | 122.98 | 115.20 | 1,534 |
| May 29 2024 | 117.00 | -1.92 | -1.61% | 118.42 | 118.98 | 115.30 | 2,584 |
| May 28 2024 | 118.92 | 4.90 | 4.30% | 114.66 | 120.48 | 114.62 | 6,999 |
| May 27 2024 | 114.02 | -0.48 | -0.42% | 115.98 | 115.98 | 112.50 | 4,259 |
| May 24 2024 | 114.50 | 6.24 | 5.76% | 108.50 | 116.94 | 108.48 | 2,043 |
| May 23 2024 | 108.26 | -3.58 | -3.20% | 112.00 | 113.74 | 107.30 | 3,009 |
| May 22 2024 | 111.84 | 9.06 | 8.81% | 102.52 | 115.00 | 102.16 | 6,917 |
| May 21 2024 | 102.78 | -0.82 | -0.79% | 104.10 | 104.90 | 102.52 | 1,009 |
| May 20 2024 | 103.60 | -1.04 | -0.99% | 105.02 | 106.40 | 102.34 | 1,735 |
| May 17 2024 | 104.64 | -2.84 | -2.64% | 107.34 | 108.64 | 104.64 | 1,167 |
| May 16 2024 | 107.48 | 1.68 | 1.59% | 106.66 | 107.56 | 105.10 | 2,279 |
| May 15 2024 | 105.80 | -2.20 | -2.04% | 107.56 | 111.70 | 105.48 | 2,217 |
| May 14 2024 | 108.00 | 5.04 | 4.90% | 102.40 | 111.12 | 102.40 | 3,449 |
| May 13 2024 | 102.96 | 2.44 | 2.43% | 101.04 | 105.26 | 100.38 | 1,669 |
| May 10 2024 | 100.52 | -1.22 | -1.20% | 103.22 | 105.30 | 99.77 | 1,648 |
| May 09 2024 | 101.74 | -2.96 | -2.83% | 103.22 | 104.44 | 100.72 | 2,949 |
| May 08 2024 | 104.70 | -2.54 | -2.37% | 106.62 | 107.18 | 104.04 | 2,013 |
| May 07 2024 | 107.24 | 0.80 | 0.75% | 106.52 | 109.50 | 105.18 | 1,537 |
| May 06 2024 | 106.44 | 0.14 | 0.13% | 106.30 | 108.82 | 105.78 | 3,279 |
| May 03 2024 | 106.30 | 7.30 | 7.37% | 100.02 | 108.48 | 98.75 | 4,237 |
| May 02 2024 | 99.00 | -3.02 | -2.96% | 98.55 | 100.92 | 96.34 | 3,429 |
| Apr 30 2024 | 102.02 | -3.30 | -3.13% | 106.12 | 106.58 | 102.02 | 2,703 |
| Apr 29 2024 | 105.32 | 0.74 | 0.71% | 104.72 | 107.78 | 104.00 | 2,245 |
| Apr 26 2024 | 104.58 | 4.10 | 4.08% | 102.16 | 107.62 | 98.50 | 4,358 |
| Apr 25 2024 | 100.48 | 0.38 | 0.38% | 99.30 | 100.86 | 92.25 | 6,118 |
| Apr 24 2024 | 100.10 | -5.94 | -5.60% | 100.50 | 110.32 | 94.00 | 14,766 |
| Apr 23 2024 | 106.04 | 2.56 | 2.47% | 103.56 | 108.22 | 102.28 | 4,210 |
| Apr 22 2024 | 103.48 | 3.48 | 3.48% | 100.08 | 104.00 | 99.90 | 2,565 |
| Apr 19 2024 | 100.00 | -2.54 | -2.48% | 101.36 | 102.26 | 99.63 | 2,327 |
| Apr 18 2024 | 102.54 | -2.46 | -2.34% | 105.38 | 106.08 | 100.50 | 2,877 |
| Apr 17 2024 | 105.00 | 0.68 | 0.65% | 103.86 | 106.40 | 102.02 | 1,882 |
| Apr 16 2024 | 104.32 | -1.96 | -1.84% | 105.52 | 105.56 | 102.44 | 4,483 |
| Apr 15 2024 | 106.28 | -3.78 | -3.43% | 110.04 | 111.10 | 105.28 | 2,084 |
| Apr 12 2024 | 110.06 | -2.82 | -2.50% | 113.34 | 115.90 | 109.44 | 2,649 |
| Apr 11 2024 | 112.88 | 2.18 | 1.97% | 111.12 | 114.50 | 109.72 | 2,436 |
| Apr 10 2024 | 110.70 | -1.30 | -1.16% | 112.00 | 112.82 | 106.00 | 5,378 |
| Apr 09 2024 | 112.00 | 5.94 | 5.60% | 105.96 | 112.40 | 105.30 | 4,571 |
| Apr 08 2024 | 106.06 | 2.46 | 2.37% | 103.60 | 107.00 | 103.16 | 2,773 |
| Apr 05 2024 | 103.60 | -8.36 | -7.47% | 111.32 | 112.08 | 103.58 | 8,104 |
| Apr 04 2024 | 111.96 | 2.86 | 2.62% | 108.20 | 117.32 | 108.20 | 6,844 |
| Apr 03 2024 | 109.10 | 3.98 | 3.79% | 105.00 | 109.10 | 102.96 | 2,369 |
| Apr 02 2024 | 105.12 | -6.50 | -5.82% | 110.44 | 110.80 | 105.12 | 1,937 |
| Mar 28 2024 | 111.62 | 0.56 | 0.50% | 110.98 | 114.36 | 110.24 | 3,720 |
| Mar 27 2024 | 111.06 | 9.56 | 9.42% | 100.74 | 111.10 | 100.74 | 3,092 |
| Mar 26 2024 | 101.50 | -0.58 | -0.57% | 102.58 | 103.50 | 100.70 | 2,143 |
| Mar 25 2024 | 102.08 | -4.34 | -4.08% | 105.22 | 106.90 | 102.08 | 3,227 |
| Mar 22 2024 | 106.42 | -0.28 | -0.26% | 105.00 | 107.18 | 104.02 | 2,089 |
| Mar 21 2024 | 106.70 | 1.04 | 0.98% | 105.50 | 109.10 | 104.68 | 3,256 |
| Mar 20 2024 | 105.66 | 5.54 | 5.53% | 100.04 | 105.66 | 99.81 | 2,131 |
| Mar 19 2024 | 100.12 | -2.56 | -2.49% | 102.16 | 102.48 | 99.68 | 1,698 |
| Mar 18 2024 | 102.68 | 3.12 | 3.13% | 99.09 | 103.80 | 98.28 | 2,896 |
| Mar 15 2024 | 99.56 | -1.54 | -1.52% | 101.54 | 102.00 | 97.75 | 3,225 |
| Mar 14 2024 | 101.10 | -5.50 | -5.16% | 107.28 | 107.98 | 100.56 | 3,995 |
| Mar 13 2024 | 106.60 | -4.86 | -4.36% | 110.68 | 111.10 | 106.32 | 6,976 |
