We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715200020 | 25.78 | -0.68 | -2.57 | 26.3 | 26.3 | 25.78 | 3756 |
| 1715113620 | 26.46 | 0.14 | 0.53 | 26.48 | 26.5 | 26.46 | 350 |
| 1715027220 | 26.32 | 0.08 | 0.30 | 26.51 | 26.51 | 25.6 | 3912 |
| 1714768020 | 26.24 | -0.52 | -1.94 | 26.81 | 26.81 | 26.08 | 1943 |
| 1714681560 | 26.76 | -1.51 | -5.34 | 28.33 | 28.41 | 26.51 | 550 |
| 1714508820 | 28.27 | -0.12 | -0.42 | 28.03 | 28.32 | 27.93 | 1255 |
| 1714422420 | 28.39 | 0.19 | 0.67 | 28.37 | 28.39 | 28.37 | 390 |
| 1714163220 | 28.2 | -0.18 | -0.63 | 28.2 | 28.2 | 28.2 | 42 |
| 1714076820 | 28.38 | -0.49 | -1.70 | 28.2 | 28.38 | 28.07 | 585 |
| 1713990420 | 28.87 | 0.12 | 0.42 | 28.66 | 29.08 | 28.55 | 1495 |
| 1713903960 | 28.75 | 0.07 | 0.24 | 28.78 | 28.78 | 28.53 | 94 |
| 1713817560 | 28.68 | 0.22 | 0.77 | 28.59 | 28.68 | 28.59 | 183 |
| 1713558420 | 28.46 | -0.3 | -1.04 | 28.63 | 28.63 | 28.46 | 70 |
| 1713472020 | 28.76 | 0.05 | 0.17 | 28.26 | 28.78 | 28.26 | 61 |
| 1713385620 | 28.71 | -0.07 | -0.24 | 28.83 | 28.98 | 28.71 | 910 |
| 1713299220 | 28.78 | -0.14 | -0.48 | 28.84 | 28.86 | 28.78 | 266 |
| 1713212820 | 28.92 | -0.43 | -1.47 | 29.7 | 29.7 | 28.92 | 169 |
| 1712953620 | 29.35 | -0.57 | -1.91 | 29.79 | 29.79 | 29.35 | 537 |
| 1712867220 | 29.92 | -0.14 | -0.47 | 29.84 | 30.38 | 29.84 | 772 |
| 1712780760 | 30.06 | -0.32 | -1.05 | 30.06 | 30.06 | 30.06 | 280 |
| 1712694360 | 30.38 | 0.75 | 2.53 | 29.45 | 30.38 | 29 | 4150 |
| 1712607960 | 29.63 | -0.09 | -0.30 | 29.66 | 29.66 | 29.63 | 146 |
| 1712348820 | 29.72 | 0.31 | 1.05 | 29.72 | 29.72 | 29.72 | 3 |
| 1712262360 | 29.41 | -0.49 | -1.64 | 29.21 | 29.69 | 29.21 | 763 |
| 1712175960 | 29.9 | 0.35 | 1.18 | 29.76 | 29.9 | 29.66 | 893 |
| 1712089560 | 29.55 | -0.95 | -3.11 | 30.25 | 30.25 | 29.34 | 1482 |
| 1711661160 | 30.5 | -0.52 | -1.68 | 30.5 | 30.5 | 30.5 | 10 |
| 1711574820 | 31.02 | 0.82 | 2.72 | 29.82 | 31.02 | 29.82 | 350 |
| 1711488360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1711401960 | 30.2 | -0.58 | -1.88 | 30.38 | 30.52 | 30.1 | 408 |
| 1711142760 | 30.78 | 0.02 | 0.07 | 30.78 | 30.78 | 30.78 | 100 |
| 1711056360 | 30.76 | 0.32 | 1.05 | 30.4 | 30.76 | 30.4 | 550 |
| 1710969960 | 30.44 | 0.04 | 0.13 | 30.38 | 30.5 | 30.3 | 533 |
| 1710883560 | 30.4 | 0.36 | 1.20 | 30.26 | 30.5 | 30.26 | 101 |
| 1710797160 | 30.04 | -0.08 | -0.27 | 30.08 | 30.08 | 30.04 | 400 |
| 1710537960 | 30.12 | -0.36 | -1.18 | 30.42 | 30.42 | 30.02 | 428 |
| 1710451620 | 30.48 | -0.62 | -1.99 | 31.52 | 31.6 | 30.48 | 1333 |
| 1710365160 | 31.1 | 0.44 | 1.44 | 30.62 | 31.1 | 30.62 | 555 |
| 1710278760 | 30.66 | -0.32 | -1.03 | 30.72 | 31.04 | 30.66 | 1907 |
| 1710192420 | 30.98 | 0.26 | 0.85 | 30.6 | 31 | 30.58 | 799 |
| 1709933160 | 30.72 | 0.14 | 0.46 | 30.5 | 30.78 | 30.26 | 508 |
| 1709846760 | 30.58 | 0 | 0.00 | 30.82 | 30.82 | 30.58 | 110 |
| 1709760360 | 30.58 | -0.12 | -0.39 | 30.58 | 30.58 | 30.58 | 2 |
| 1709673960 | 30.7 | 0.2 | 0.66 | 30.58 | 30.7 | 30.58 | 410 |
| 1709587560 | 30.5 | -0.14 | -0.46 | 30.38 | 30.74 | 30 | 1559 |
| 1709328360 | 30.64 | 0.52 | 1.73 | 30.5 | 30.64 | 30 | 202 |
| 1709241960 | 30.12 | -0.76 | -2.46 | 30 | 32 | 30 | 1603 |
| 1709155560 | 30.88 | -0.08 | -0.26 | 30.88 | 30.88 | 30.88 | 50 |
| 1709069220 | 30.96 | 0.12 | 0.39 | 30.8 | 31.2 | 30.8 | 590 |
| 1708982760 | 30.84 | -0.56 | -1.78 | 31.02 | 31.46 | 30.84 | 280 |
| 1708723560 | 31.4 | 0.8 | 2.61 | 30.8 | 31.4 | 30.8 | 1676 |
| 1708637220 | 30.6 | -0.36 | -1.16 | 30.36 | 30.78 | 30.36 | 1048 |
| 1708550820 | 30.96 | -0.36 | -1.15 | 30.84 | 30.96 | 30.84 | 3162 |
| 1708464420 | 31.32 | -0.08 | -0.25 | 30.78 | 31.32 | 30.6 | 1098 |
| 1708377960 | 31.4 | 0.04 | 0.13 | 31.4 | 31.4 | 31.4 | 3 |
| 1708118760 | 31.36 | 1.18 | 3.91 | 31.42 | 31.42 | 31.36 | 81 |
| 1708032420 | 30.18 | -0.24 | -0.79 | 30.72 | 30.72 | 30.18 | 96 |
| 1707946020 | 30.42 | 0.42 | 1.40 | 30.54 | 30.54 | 30.42 | 55 |
| 1707859560 | 30 | -1.08 | -3.47 | 30.86 | 30.86 | 30 | 541 |
| 1707773220 | 31.08 | 0.52 | 1.70 | 31 | 31.08 | 31 | 125 |
| 1707513960 | 30.56 | -0.26 | -0.84 | 30.64 | 30.64 | 30.56 | 1651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
