We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 2.85 | -0.1 | -3.32 | 2.94 | 2.94 | 2.85 | 1600 |
| 1718828760 | 2.948 | 0 | 0.00 | 2.948 | 2.948 | 2.948 | 0 |
| 1718742360 | 2.948 | 0.02 | 0.55 | 2.926 | 2.948 | 2.918 | 4369 |
| 1718656020 | 2.932 | 0.02 | 0.76 | 2.932 | 2.932 | 2.932 | 1022 |
| 1718396820 | 2.91 | 0 | 0.07 | 2.916 | 2.916 | 2.9 | 856 |
| 1718310420 | 2.908 | -0.06 | -1.96 | 2.914 | 2.958 | 2.908 | 4573 |
| 1718224020 | 2.966 | 0.05 | 1.64 | 2.96 | 2.97 | 2.96 | 3670 |
| 1718137620 | 2.918 | 0 | 0.14 | 2.95 | 3 | 2.856 | 13475 |
| 1718051220 | 2.914 | 0.03 | 1.11 | 2.986 | 2.986 | 2.914 | 5510 |
| 1717792020 | 2.882 | -0.04 | -1.44 | 2.99 | 2.99 | 2.846 | 9729 |
| 1717705620 | 2.924 | -0.03 | -1.15 | 3 | 3 | 2.88 | 11894 |
| 1717619220 | 2.958 | 0.04 | 1.37 | 3.048 | 3.048 | 2.958 | 6195 |
| 1717532820 | 2.918 | -0.1 | -3.19 | 2.892 | 2.964 | 2.892 | 4151 |
| 1717446420 | 3.0139999 | -0.31 | -9.33 | 3.102 | 3.2839999 | 3.0139999 | 4517 |
| 1717187220 | 3.324 | 0.12 | 3.87 | 3.324 | 3.324 | 3.324 | 185 |
| 1717100820 | 3.2 | 0 | 0.13 | 3.2 | 3.2 | 3.2 | 230 |
| 1717014420 | 3.196 | -0.08 | -2.56 | 3.2799999 | 3.342 | 3.196 | 22650 |
| 1716928020 | 3.2799999 | 0.07 | 2.12 | 3.332 | 3.52 | 3.2759999 | 10273 |
| 1716841560 | 3.212 | -0.03 | -0.86 | 3.282 | 3.286 | 3.212 | 1701 |
| 1716582420 | 3.24 | 0.04 | 1.38 | 3.23 | 3.24 | 3.23 | 957 |
| 1716496020 | 3.196 | -0.17 | -5.11 | 3.414 | 3.516 | 3.196 | 3570 |
| 1716409560 | 3.368 | 0 | 0.00 | 3.368 | 3.368 | 3.368 | 0 |
| 1716323160 | 3.368 | -0.14 | -3.88 | 3.48 | 3.48 | 3.368 | 1300 |
| 1716236760 | 3.504 | -0.05 | -1.30 | 3.592 | 3.592 | 3.5 | 2597 |
| 1715977620 | 3.55 | -0.15 | -3.95 | 3.55 | 3.55 | 3.55 | 100 |
| 1715891220 | 3.696 | -0.17 | -4.50 | 3.836 | 3.836 | 3.67 | 1379 |
| 1715804820 | 3.87 | 0.13 | 3.37 | 3.714 | 3.87 | 3.712 | 3937 |
| 1715718420 | 3.744 | 0.01 | 0.27 | 3.772 | 3.862 | 3.658 | 11780 |
| 1715631960 | 3.734 | 0.07 | 1.91 | 3.662 | 3.882 | 3.662 | 1500 |
| 1715372820 | 3.664 | -0.18 | -4.78 | 3.884 | 3.884 | 3.63 | 1510 |
| 1715286420 | 3.848 | -0.06 | -1.48 | 3.992 | 3.996 | 3.8 | 5154 |
| 1715200020 | 3.906 | 0.1 | 2.52 | 3.906 | 3.906 | 3.906 | 709 |
| 1715113620 | 3.81 | -0.23 | -5.60 | 4.026 | 4.196 | 3.75 | 3812 |
| 1715027220 | 4.0359999 | 0.21 | 5.54 | 3.88 | 4.184 | 3.88 | 4719 |
| 1714768020 | 3.824 | 0.23 | 6.46 | 3.7 | 3.824 | 3.7 | 852 |
| 1714681560 | 3.592 | -0.15 | -3.91 | 3.51 | 3.67 | 3.5 | 4806 |
| 1714508820 | 3.738 | 0.06 | 1.58 | 3.636 | 3.738 | 3.636 | 200 |
| 1714422420 | 3.68 | -0.15 | -4.02 | 3.68 | 3.68 | 3.68 | 806 |
| 1714163220 | 3.834 | 0.22 | 5.97 | 3.81 | 3.848 | 3.81 | 1562 |
| 1714076820 | 3.618 | -0.17 | -4.44 | 3.65 | 3.65 | 3.6 | 1025 |
| 1713990420 | 3.786 | 0.36 | 10.38 | 3.7 | 3.798 | 3.62 | 3170 |
| 1713903960 | 3.43 | 0.01 | 0.18 | 3.55 | 3.602 | 3.43 | 3350 |
| 1713817560 | 3.424 | -0.05 | -1.50 | 3.644 | 3.644 | 3.39 | 3100 |
| 1713558420 | 3.476 | 0.05 | 1.46 | 3.438 | 3.476 | 3.43 | 1880 |
| 1713472020 | 3.426 | -0.15 | -4.25 | 3.61 | 3.66 | 3.426 | 11525 |
| 1713385620 | 3.578 | -0.08 | -2.24 | 3.718 | 3.74 | 3.578 | 3826 |
| 1713299220 | 3.66 | -0.24 | -6.15 | 3.82 | 3.916 | 3.63 | 8305 |
| 1713212820 | 3.9 | -0.13 | -3.23 | 4 | 4.0599999 | 3.9 | 654 |
| 1712953620 | 4.03 | -0.08 | -1.95 | 4.1159999 | 4.1159999 | 4.01 | 1350 |
| 1712867220 | 4.11 | 0.03 | 0.74 | 4.204 | 4.204 | 4.066 | 6648 |
| 1712780760 | 4.08 | -0.39 | -8.81 | 4.564 | 4.564 | 4.08 | 13907 |
| 1712694360 | 4.474 | -0.42 | -8.51 | 4.994 | 4.994 | 4.474 | 6300 |
| 1712607960 | 4.8899999 | 0.15 | 3.16 | 4.746 | 4.8899999 | 4.746 | 320 |
| 1712348820 | 4.74 | -0.08 | -1.70 | 4.868 | 4.868 | 4.7 | 1205 |
| 1712262360 | 4.822 | -0.17 | -3.44 | 4.86 | 4.99 | 4.788 | 2890 |
| 1712175960 | 4.994 | -0.15 | -2.84 | 4.92 | 4.994 | 4.71 | 8450 |
| 1712089560 | 5.1399999 | -0.55 | -9.67 | 5.205 | 5.205 | 5.01 | 3130 |
| 1711661160 | 5.69 | 0.12 | 2.15 | 5.44 | 5.86 | 5.42 | 11159 |
| 1711574820 | 5.57 | 0.14 | 2.58 | 5.43 | 5.83 | 5.39 | 4606 |
| 1711488360 | 5.43 | 0.46 | 9.26 | 4.96 | 5.7 | 4.96 | 8134 |
| 1711401960 | 4.97 | -0.22 | -4.24 | 5.25 | 5.9 | 4.8899999 | 33734 |
| 1711142760 | 5.19 | 0.34 | 7.01 | 4.9 | 6.4 | 4.5149999 | 92965 |
| 1711056360 | 4.8499999 | 1.52 | 45.65 | 3.335 | 4.885 | 3.335 | 76967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
