Moodys Corp Historical Data - DUT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Moodys Corp (DUT)
Moodys Corp (DUT) Historical

Moodys Corp (DUT)

373.40

-0.50

(-0.13%)

Closed June 10 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.5	1.21984277582	368.9	379	365.5	55	374.13768116	DE
4	1.3	0.349368449342	372.1	387.5	363.3	47	375.95605096	DE
12	20.4	5.7790368272	353	387.5	338.3	76	361.014924	DE
26	23.4	6.68571428571	350	387.5	337	92	356.07570474	DE
52	59.4	18.9171974522	314	387.5	283	89	341.38961083	DE
156	59.4	18.9171974522	314	387.5	283	89	341.38961083	DE
260	59.4	18.9171974522	314	387.5	283	89	341.38961083	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718051220	374.4	-2.8	-0.74	372.4	377.1	372.4	34
1717792020	377.2	3.2	0.86	379	379	373.1	69
1717705620	374	0.5	0.13	374.3	378.9	374	31
1717619220	373.5	-1.4	-0.37	371.9	374.6	370.1	132
1717532820	374.9	9.2	2.52	365.9	374.9	365.5	27
1717446420	365.7	2.4	0.66	368.9	368.9	365.7	17
1717187220	363.3	-2.7	-0.74	367.2	367.2	363.3	8
1717100820	366	-5.5	-1.48	366.1	368.8	366	17
1717014420	371.5	-2.3	-0.62	371	373.7	371	31
1716928020	373.8	-5.1	-1.35	378.9	378.9	373.8	31
1716841560	378.9	1.7	0.45	378.9	378.9	378.9	1
1716582420	377.2	-7	-1.82	373.4	377.2	372.4	88
1716496020	384.2	2.7	0.71	385.7	387.5	383.5	85
1716409620	381.5	0.3	0.08	378.2	384	378	84
1716323160	381.2	-0.4	-0.10	381.3	381.4	378.5	15
1716236760	381.6	4.8	1.27	383.1	383.1	378.3	14
1715977620	376.8	-4	-1.05	381.7	381.7	376.8	121
1715891220	380.8	4.1	1.09	376.7	380.8	375.7	37
1715804820	376.7	8.6	2.34	369.1	377	369.1	22
1715718420	368.1	-3	-0.81	366	369.4	365	71
1715631960	371.1	-0.7	-0.19	372.1	373.1	370.4	41
1715372820	371.8	3.2	0.87	372.1	374.5	371.5	34
1715286420	368.6	1.2	0.33	366	370.8	366	119
1715200020	367.4	1.4	0.38	366.5	367.4	366.5	15
1715113620	366	7.1	1.98	357.9	366	357.9	129
1715027220	358.9	6.5	1.84	356	358.9	351.8	28
1714768020	352.4	7.4	2.14	350.6	356.8	350.6	98
1714681560	345	-3.4	-0.98	349.6	351.8	338.3	265
1714508820	348.4	1.4	0.40	352	352	348.4	8
1714422420	347	-7.7	-2.17	353.8	353.8	347	71
1714163220	354.7	2.7	0.77	348	354.7	346.5	62
1714076820	352	-5.2	-1.46	356.9	356.9	350	9
1713990420	357.2	-1.2	-0.33	359.8	359.8	357.2	13
1713903960	358.4	0.7	0.20	353.7	358.4	352.4	98
1713817560	357.7	7	2.00	355.6	357.7	353.6	24
1713558420	350.7	-0.6	-0.17	347.4	352.8	347.4	31
1713472020	351.3	0.9	0.26	350.2	355.1	350.2	65
1713385620	350.4	1.5	0.43	349.1	350.4	347.8	34
1713299220	348.9	-0.6	-0.17	349.9	349.9	348.9	31
1713212820	349.5	-2.8	-0.79	357.4	361.7	349.5	476
1712953620	352.3	-5	-1.40	356.6	362.2	352.3	85
1712867220	357.3	0.4	0.11	355.8	360.1	354.8	127
1712780760	356.9	-8.2	-2.25	368.9	368.9	356.9	18
1712694360	365.1	3.4	0.94	365.1	365.1	365.1	3
1712607960	361.7	1	0.28	361.6	364.5	361.6	70
1712348820	360.7	-1.4	-0.39	364	365.2	360	70
1712262360	362.1	1.4	0.39	360.3	364.8	360.3	63
1712175960	360.7	-3.7	-1.02	365.3	365.3	360.7	15
1712089560	364.4	-0.6	-0.16	369.2	371.5	360.9	161
1711661160	365	5	1.39	361	367	361	93
1711574820	360	-4	-1.10	363	363	359	30
1711488360	364	8	2.25	357	364	356	125
1711401960	356	-4	-1.11	359	359	355	68
1711142760	360	-5	-1.37	364	366	360	48
1711056360	365	8	2.24	356	365	356	242
1710969960	357	0	0.00	357	359	357	35
1710883560	357	4	1.13	354	360	353	496
1710797160	353	-1	-0.28	353	356	353	41
1710537960	354	2	0.57	353	354	350	78
1710451620	352	-3	-0.85	356	358	350	129
1710365160	355	1	0.28	356	359	355	268
1710278760	354	1	0.28	352	354	352	10
1710192420	353	-2	-0.56	352	355	351	85

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions