Alnylam Pharmace Dl 0001 Historical Data - DUL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Alnylam Pharmace Dl 0001 (DUL)
Alnylam Pharmace Dl 0001 (DUL) Historical

Alnylam Pharmace Dl 0001 (DUL)

134.00

0.05

( 0.04% )

Updated: 10:23:34

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714163220	132.8	0	0.00	132.8	132.8	132.8	0
1714076820	132.8	-3	-2.21	132.9	132.9	132.8	11
1713990420	135.8	-0.25	-0.18	135.8	135.8	135.8	25
1713903960	136.05	-0.7	-0.51	137.6	137.6	136.05	2
1713817560	136.75	-0.7	-0.51	136.75	136.75	136.75	66
1713558420	137.44999	0.65	0.48	135	137.44999	135	114
1713472020	136.8	0.8	0.59	135.44999	136.8	135.44999	38
1713385620	136	-2.1	-1.52	136	136	136	40
1713299220	138.1	-0.4	-0.29	138.6	138.6	138.1	31
1713212820	138.5	-5.2	-3.62	140.85	140.85	138.5	77
1712953560	143.69999	0	0.00	143.69999	143.69999	143.69999	0
1712867160	143.69999	0	0.00	143.69999	143.69999	143.69999	0
1712780760	143.69999	0.1	0.07	144.9	144.9	143.69999	143
1712694360	143.6	-0.35	-0.24	144.69999	145.6	142.6	87
1712607960	143.94999	3.8	2.71	155	155	142	181
1712348820	140.15	0.15	0.11	138.94999	140.15	138.94999	248
1712262360	140	-0.35	-0.25	138.3	140	138.19999	42
1712175960	140.35	0	0.00	140.35	140.35	140.35	0
1712089560	140.35	1.35	0.97	141.75	143.8	140.35	50
1711661160	139	-4.2	-2.93	142.19999	144.4	139	176
1711574820	143.19999	3.2	2.29	140	143.19999	139.8	60
1711488360	140	1.6	1.16	141	141	140	108
1711401960	138.4	2.8	2.06	136.4	138.4	136.4	202
1711142760	135.6	0.6	0.44	133.19999	135.6	133.19999	136
1711056360	135	0.2	0.15	135	135	135	40
1710969960	134.8	-2.6	-1.89	137.4	137.4	134.8	30
1710883560	137.4	0.6	0.44	137.4	137.4	137.4	19
1710797160	136.8	0	0.00	136.8	136.8	136.8	0
1710537960	136.8	0.8	0.59	137.19999	137.19999	136.8	30
1710451620	136	1	0.74	138	138	136	17
1710365160	135	-0.4	-0.30	135	135	135	4
1710278760	135.4	-2.2	-1.60	135.6	136	132	359
1710192420	137.6	0.8	0.58	135.8	138.19999	135.8	133
1709933160	136.8	-1.4	-1.01	137.6	138.8	136.8	247
1709846760	138.19999	2	1.47	137.8	138.19999	137.8	52
1709760360	136.19999	-0.6	-0.44	139	139.19999	136.19999	77
1709673960	136.8	-2.2	-1.58	137.19999	139	136.8	17
1709587560	139	-2.6	-1.84	141.4	144.4	139	197
1709328360	141.6	2.4	1.72	140.8	143.8	139	158
1709241960	139.19999	-3	-2.11	142.6	143.8	138.4	143
1709155560	142.19999	-5.4	-3.66	147.6	147.6	142.19999	102
1709069220	147.6	1.8	1.23	145.19999	147.8	145.19999	208
1708982760	145.8	0	0.00	146.19999	146.19999	142.6	159
1708723560	145.8	-6	-3.95	151.6	151.6	145.8	213
1708637220	151.8	8.4	5.86	146	151.8	146	105
1708550820	143.4	6.6	4.82	139.19999	143.4	138	421
1708464420	136.8	-3	-2.15	140	141.6	135.4	360
1708377960	139.8	1.8	1.30	137.19999	141.8	137.19999	1183
1708118760	138	-0.2	-0.14	138	139	137.8	129
1708032420	138.19999	-13.8	-9.08	154	156	135	472
1707946020	152	0.2	0.13	150.4	152	150.4	46
1707859560	151.8	-7	-4.41	156.19999	156.19999	151.8	83
1707773220	158.8	2	1.28	158.8	158.8	158.8	25
1707513960	156.8	1.2	0.77	158.4	158.4	156.4	57
1707427560	155.6	-2.2	-1.39	155.4	155.6	155.4	10
1707341220	157.8	-3.2	-1.99	161	161	156.6	82
1707254760	161	1.4	0.88	157.6	161	157.6	34
1707168360	159.6	-0.8	-0.50	159.4	159.6	159.4	15
1706909160	160.4	-0.2	-0.12	158	160.4	158	12
1706822760	160.6	1	0.63	161.4	161.4	160.6	10
1706736360	159.6	-5	-3.04	159.6	159.6	159.6	15
1706649960	164.6	-0.4	-0.24	165.6	165.6	164.6	110
1706563560	165	-4.2	-2.48	165	165	165	7

Alnylam Pharmace Dl 0001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions