Deutsche Telekom AG Historical Data - DTEC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Telekom AG (DTEC)
Deutsche Telekom AG (DTEC) Historical

Deutsche Telekom AG (DTEC)

87.505

0.215

(0.25%)

Closed June 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	87.661	0	0.00	87.661	87.661	87.661	0
1718310420	87.661	0	0.00	87.661	87.661	87.661	0
1718224020	87.661	0	0.00	87.661	87.661	87.661	0
1718137620	87.661	0	0.00	87.661	87.661	87.661	0
1718051220	87.661	0	0.00	87.661	87.661	87.661	0
1717792020	87.661	0	0.00	87.661	87.661	87.661	0
1717705620	87.661	0	0.00	87.661	87.661	87.661	0
1717619220	87.661	0	0.00	87.661	87.661	87.661	0
1717532820	87.661	0	0.00	87.661	87.661	87.661	0
1717446420	87.661	0	0.00	87.661	87.661	87.661	0
1717187220	87.661	0	0.00	87.661	87.661	87.661	0
1717100820	87.661	0	0.00	87.661	87.661	87.661	0
1717014420	87.661	0	0.00	87.661	87.661	87.661	0
1716928020	87.661	0	0.00	87.661	87.661	87.661	0
1716841620	87.661	0	0.00	87.661	87.661	87.661	0
1716582420	87.661	0	0.00	87.661	87.661	87.661	0
1716496020	87.661	0	0.00	87.661	87.661	87.661	0
1716409620	87.661	0	0.00	87.661	87.661	87.661	0
1716323220	87.661	0	0.00	87.661	87.661	87.661	0
1716236820	87.661	0	0.00	87.661	87.661	87.661	0
1715977620	87.661	0	0.00	87.661	87.661	87.661	0
1715891220	87.661	0	0.00	87.661	87.661	87.661	0
1715804820	87.661	0	0.00	87.661	87.661	87.661	0
1715718420	87.661	0	0.00	87.661	87.661	87.661	0
1715632020	87.661	0	0.00	87.661	87.661	87.661	0
1715372820	87.661	0	0.00	87.661	87.661	87.661	0
1715286420	87.661	0	0.00	87.661	87.661	87.661	0
1715200020	87.661	0	0.00	87.661	87.661	87.661	0
1715113620	87.661	0	0.00	87.661	87.661	87.661	0
1715027220	87.661	0	0.00	87.661	87.661	87.661	0
1714768020	87.661	0	0.00	87.661	87.661	87.661	0
1714681620	87.661	0	0.00	87.661	87.661	87.661	0
1714508820	87.661	0	0.00	87.661	87.661	87.661	0
1714422420	87.661	-0.48	-0.54	87.661	87.661	87.661	20000
1714163220	88.14	0	0.00	88.14	88.14	88.14	0
1714076820	88.14	0	0.00	88.14	88.14	88.14	0
1713990420	88.14	0	0.00	88.14	88.14	88.14	0
1713904020	88.14	0	0.00	88.14	88.14	88.14	0
1713817620	88.14	0	0.00	88.14	88.14	88.14	0
1713558420	88.14	-0.71	-0.80	88.14	88.14	88.14	2000
1713472020	88.85	-1.35	-1.50	88.85	88.85	88.85	1000
1713333600	90.199	0	0.00	90.199	90.199	90.199	0
1713247200	90.199	0	0.00	90.199	90.199	90.199	0
1713160800	90.199	0	0.00	90.199	90.199	90.199	0
1712901600	90.199	0	0.00	90.199	90.199	90.199	0
1712815200	90.199	0	0.00	90.199	90.199	90.199	0
1712728800	90.199	0	0.00	90.199	90.199	90.199	0
1712642400	90.199	0	0.00	90.199	90.199	90.199	0
1712556000	90.199	0	0.00	90.199	90.199	90.199	0
1712296800	90.199	0	0.00	90.199	90.199	90.199	0
1712210400	90.199	0	0.00	90.199	90.199	90.199	0
1712124000	90.199	0	0.00	90.199	90.199	90.199	0
1712037600	90.199	0	0.00	90.199	90.199	90.199	0
1711605600	90.199	0	0.00	90.199	90.199	90.199	0
1711519200	90.199	0	0.00	90.199	90.199	90.199	0
1711432800	90.199	0	0.00	90.199	90.199	90.199	0
1711346400	90.199	0	0.00	90.199	90.199	90.199	0
1711087200	90.199	0	0.00	90.199	90.199	90.199	0
1711000800	90.199	0	0.00	90.199	90.199	90.199	0
1710914400	90.199	0	0.00	90.199	90.199	90.199	0
1710828000	90.199	0	0.00	90.199	90.199	90.199	0
1710741600	90.199	0	0.00	90.199	90.199	90.199	0
1710482400	90.199	0	0.00	90.199	90.199	90.199	0

Deutsche Telekom

Vontobel Financial Produ...

NLBNPIT21NP0 20991231 11...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions