We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 4.43674176776 | 28.85 | 30.2 | 28.66 | 275974 | 29.3975846 | DE |
| 4 | 0.17 | 0.567423230975 | 29.96 | 30.2 | 28.53 | 325368 | 29.2077491 | DE |
| 12 | 2.13 | 7.60714285714 | 28 | 30.78 | 27.38 | 338746 | 29.16238376 | DE |
| 26 | 6.28 | 26.3312368973 | 23.85 | 30.78 | 22.7 | 330629 | 27.2149317 | DE |
| 52 | 7.605 | 33.7624861265 | 22.525 | 30.78 | 20.71 | 337607 | 24.6661864 | DE |
| 156 | 14.23 | 89.4968553459 | 15.9 | 30.78 | 14.468 | 4745977 | 18.94767503 | DE |
| 260 | 15.488 | 105.777899194 | 14.642 | 30.78 | 10.406 | 7216976 | 16.61729222 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 30.11 | 0.25 | 0.84 | 29.94 | 30.2 | 29.74 | 283750 |
| 1736803620 | 29.86 | 0.35 | 1.19 | 29.47 | 29.95 | 29.35 | 254295 |
| 1736544420 | 29.51 | -0.04 | -0.14 | 29.55 | 29.82 | 29.29 | 212067 |
| 1736458020 | 29.55 | 0.46 | 1.58 | 29.07 | 29.59 | 29 | 365695 |
| 1736371620 | 29.09 | 0.09 | 0.31 | 28.97 | 29.15 | 28.85 | 229286 |
| 1736285220 | 29 | 0.15 | 0.52 | 28.85 | 29.1 | 28.66 | 318529 |
| 1736198820 | 28.85 | -0.5 | -1.70 | 29.49 | 29.53 | 28.67 | 638876 |
| 1735939620 | 29.35 | 0.15 | 0.51 | 29.17 | 29.49 | 29.15 | 316231 |
| 1735853220 | 29.2 | 0.38 | 1.32 | 28.81 | 29.21 | 28.81 | 202629 |
| 1735594020 | 28.82 | -0.12 | -0.41 | 28.99 | 29.04 | 28.82 | 118292 |
| 1735334820 | 28.94 | 0 | 0.00 | 28.88 | 28.99 | 28.53 | 290833 |
| 1734989220 | 28.94 | -0.06 | -0.21 | 28.95 | 29.02 | 28.74 | 204334 |
| 1734730020 | 29 | -0.22 | -0.75 | 29.11 | 29.11 | 28.71 | 586149 |
| 1734643620 | 29.22 | -0.13 | -0.44 | 29.19 | 29.47 | 28.87 | 468435 |
| 1734557220 | 29.35 | -0.35 | -1.18 | 29.7 | 29.75 | 29.27 | 327231 |
| 1734470820 | 29.7 | -0.26 | -0.87 | 29.96 | 30.03 | 29.6 | 347642 |
| 1734384420 | 29.96 | 0.15 | 0.50 | 29.81 | 30.16 | 29.76 | 370741 |
| 1734125220 | 29.81 | -0.15 | -0.50 | 29.97 | 30 | 29.76 | 271778 |
| 1734038820 | 29.96 | 0.12 | 0.40 | 29.78 | 30.04 | 29.7 | 268331 |
| 1733952420 | 29.84 | 0.19 | 0.64 | 29.65 | 30.03 | 29.61 | 271641 |
| 1733866020 | 29.65 | -0.2 | -0.67 | 29.53 | 29.97 | 29.43 | 456037 |
| 1733779620 | 29.85 | -0.75 | -2.45 | 30.58 | 30.69 | 29.71 | 617671 |
| 1733520420 | 30.6 | 0.07 | 0.23 | 30.57 | 30.78 | 30.5 | 459978 |
| 1733434020 | 30.53 | 0.31 | 1.03 | 30.26 | 30.61 | 30.2 | 410487 |
| 1733347620 | 30.22 | -0.41 | -1.34 | 30.58 | 30.64 | 30.13 | 494097 |
| 1733261220 | 30.63 | 0.21 | 0.69 | 30.48 | 30.63 | 30.35 | 352790 |
| 1733174820 | 30.42 | 0.18 | 0.60 | 30.26 | 30.55 | 30.15 | 518792 |
| 1732915620 | 30.24 | 0.14 | 0.47 | 30.15 | 30.29 | 30.02 | 288138 |
| 1732829220 | 30.1 | 0.16 | 0.53 | 29.98 | 30.14 | 29.88 | 411024 |
| 1732742820 | 29.94 | 0.08 | 0.27 | 29.83 | 29.97 | 29.73 | 235611 |
| 1732656420 | 29.86 | 0.16 | 0.54 | 29.63 | 29.94 | 29.62 | 370381 |
| 1732570020 | 29.7 | 0.33 | 1.12 | 29.4 | 29.99 | 29.37 | 418641 |
| 1732310820 | 29.37 | 0.36 | 1.24 | 28.99 | 29.42 | 28.96 | 333573 |
| 1732224420 | 29.01 | 0.14 | 0.48 | 28.91 | 29.05 | 28.66 | 235731 |
| 1732138020 | 28.87 | 0.26 | 0.91 | 28.74 | 28.98 | 28.73 | 180374 |
| 1732051620 | 28.61 | -0.11 | -0.38 | 28.7 | 28.84 | 28.5 | 185692 |
| 1731965220 | 28.72 | -0.01 | -0.03 | 28.69 | 28.76 | 28.42 | 289679 |
| 1731705960 | 28.73 | -0.08 | -0.28 | 28.66 | 28.74 | 28.55 | 294617 |
| 1731619560 | 28.81 | 0.87 | 3.11 | 27.98 | 29.1 | 27.93 | 740843 |
| 1731533160 | 27.94 | -0.22 | -0.78 | 28.04 | 28.16 | 27.67 | 355950 |
| 1731446820 | 28.16 | -0.56 | -1.95 | 28.61 | 28.66 | 27.86 | 425902 |
| 1731360420 | 28.72 | 0.13 | 0.45 | 28.53 | 28.77 | 28.5 | 333779 |
| 1731101220 | 28.59 | 0.26 | 0.92 | 28.31 | 28.63 | 28.18 | 225585 |
| 1731014760 | 28.33 | -0.17 | -0.60 | 28.4 | 28.49 | 28.08 | 347176 |
| 1730928360 | 28.5 | 0.37 | 1.32 | 28.23 | 28.72 | 28.23 | 538279 |
| 1730841960 | 28.13 | 0.23 | 0.82 | 27.91 | 28.22 | 27.89 | 243829 |
| 1730755560 | 27.9 | -0.05 | -0.18 | 28.01 | 28.16 | 27.89 | 213728 |
| 1730496360 | 27.95 | 0.14 | 0.50 | 27.78 | 28.11 | 27.77 | 115688 |
| 1730409960 | 27.81 | -0.35 | -1.24 | 27.96 | 28.07 | 27.68 | 239752 |
| 1730323560 | 28.16 | -0.27 | -0.95 | 28.41 | 28.43 | 27.94 | 337218 |
| 1730237160 | 28.43 | 0.14 | 0.49 | 28.27 | 28.48 | 28.26 | 259996 |
| 1730150760 | 28.29 | 0.36 | 1.29 | 28.11 | 28.29 | 28.07 | 265931 |
| 1729888020 | 27.93 | -0.17 | -0.60 | 28.01 | 28.31 | 27.9 | 328193 |
| 1729801560 | 28.1 | 0.58 | 2.11 | 27.73 | 28.15 | 27.73 | 402553 |
| 1729715160 | 27.52 | -0.1 | -0.36 | 27.61 | 27.75 | 27.5 | 163346 |
| 1729628760 | 27.62 | -0.34 | -1.22 | 28 | 28.02 | 27.38 | 482185 |
| 1729542360 | 27.96 | -0.24 | -0.85 | 28.27 | 28.27 | 27.86 | 305705 |
| 1729283160 | 28.2 | 0.06 | 0.21 | 28.15 | 28.31 | 27.91 | 376827 |
| 1729196760 | 28.14 | -0.12 | -0.42 | 28.24 | 28.33 | 28.1 | 286944 |
| 1729110360 | 28.26 | 0.29 | 1.04 | 27.93 | 28.27 | 27.91 | 348404 |
| 1729023960 | 27.97 | 0.37 | 1.34 | 27.54 | 28.09 | 27.54 | 468740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
