We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.200001 | -0.519483116883 | 38.5 | 39.9 | 37.2 | 5160 | 38.50274014 | DE |
| 4 | -5.400001 | -12.3569816934 | 43.7 | 44.2 | 37.2 | 4995 | 40.31475168 | DE |
| 12 | 4.049999 | 11.8248145985 | 34.25 | 46.1 | 33.5 | 6372 | 40.53039103 | DE |
| 26 | 4 | 11.6618079202 | 34.299999 | 46.1 | 29.5 | 5193 | 36.79045559 | DE |
| 52 | 10.749999 | 39.0199600726 | 27.55 | 46.1 | 25.7 | 5301 | 33.23367188 | DE |
| 156 | 22.149999 | 137.151696594 | 16.15 | 46.1 | 14.55 | 10704 | 26.27317636 | DE |
| 260 | 21.349999 | 125.958696165 | 16.95 | 46.1 | 6 | 9167 | 21.81891204 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 38.4 | -0.4 | -1.03 | 39.1 | 39.1 | 38 | 1827 |
| 1717705620 | 38.799999 | 0.8 | 2.11 | 38 | 38.799999 | 37.799999 | 4286 |
| 1717619220 | 38 | 0 | 0.00 | 37.9 | 38.299999 | 37.2 | 4833 |
| 1717532820 | 38 | -1.1 | -2.81 | 39.4 | 39.4 | 37.4 | 5177 |
| 1717446420 | 39.1 | 0.5 | 1.30 | 38.6 | 39.9 | 38.2 | 5279 |
| 1717187220 | 38.6 | 0.2 | 0.52 | 38.5 | 39.5 | 38.2 | 6225 |
| 1717100820 | 38.4 | -1.6 | -4.00 | 39.9 | 40.1 | 38.4 | 9249 |
| 1717014420 | 40 | -0.2 | -0.50 | 39.9 | 40.5 | 39.799999 | 3356 |
| 1716928020 | 40.2 | 0.3 | 0.75 | 39.9 | 40.299999 | 39.6 | 5006 |
| 1716841560 | 39.9 | -0.2 | -0.50 | 40.4 | 40.4 | 39.7 | 4128 |
| 1716582420 | 40.1 | 0 | 0.00 | 40.1 | 40.7 | 40.1 | 3160 |
| 1716496020 | 40.1 | -0.3 | -0.74 | 40.299999 | 40.7 | 40.1 | 5024 |
| 1716409620 | 40.4 | -0.5 | -1.22 | 40.9 | 41.2 | 40.2 | 3815 |
| 1716323160 | 40.9 | -0.4 | -0.97 | 41.5 | 41.799999 | 40.9 | 3045 |
| 1716236760 | 41.299999 | 0 | 0.00 | 41.6 | 41.9 | 41.299999 | 2230 |
| 1715977620 | 41.299999 | -0.4 | -0.96 | 41.7 | 41.9 | 41.2 | 3421 |
| 1715891220 | 41.7 | 0.7 | 1.71 | 41.1 | 42.1 | 40.9 | 6795 |
| 1715804820 | 41 | -2.1 | -4.87 | 42.799999 | 43.1 | 40.2 | 10679 |
| 1715718420 | 43.1 | -1 | -2.27 | 44 | 44.2 | 42.7 | 4388 |
| 1715631960 | 44.1 | 1.7 | 4.01 | 43.1 | 44.1 | 42.4 | 7355 |
| 1715372820 | 42.4 | -1.2 | -2.75 | 43.7 | 43.9 | 42.4 | 2442 |
| 1715286420 | 43.6 | 0 | 0.00 | 43.3 | 43.7 | 43.1 | 2950 |
| 1715200020 | 43.6 | 0.4 | 0.93 | 43.2 | 43.7 | 42.9 | 8087 |
| 1715113620 | 43.2 | 0.5 | 1.17 | 43 | 43.4 | 42.7 | 2534 |
| 1715027220 | 42.7 | 0.3 | 0.71 | 42.4 | 43.3 | 42 | 5936 |
| 1714768020 | 42.4 | -1 | -2.30 | 43.2 | 43.3 | 42 | 6731 |
| 1714681560 | 43.4 | -0.3 | -0.69 | 44 | 44.3 | 42.9 | 6933 |
| 1714508820 | 43.7 | -0.9 | -2.02 | 44.4 | 44.7 | 43.7 | 3523 |
| 1714422420 | 44.6 | -0.1 | -0.22 | 44.8 | 44.9 | 44.2 | 4233 |
| 1714163220 | 44.7 | 2.7 | 6.43 | 42.2 | 44.9 | 42 | 7165 |
| 1714076820 | 42 | -1 | -2.33 | 43.1 | 43.4 | 41.5 | 7555 |
| 1713990420 | 43 | -1 | -2.27 | 44 | 44.5 | 42.1 | 10113 |
| 1713903960 | 44 | -1.3 | -2.87 | 45 | 45.2 | 43.1 | 20891 |
| 1713817560 | 45.3 | 2.4 | 5.59 | 43.1 | 46.1 | 42.6 | 23521 |
| 1713558420 | 42.9 | 1.2 | 2.88 | 41.7 | 43.2 | 41.5 | 15815 |
| 1713472020 | 41.7 | 1.1 | 2.71 | 40.7 | 41.799999 | 40.6 | 11821 |
| 1713385620 | 40.6 | 1.1 | 2.78 | 39.9 | 41 | 39.9 | 5663 |
| 1713299220 | 39.5 | -1 | -2.47 | 40.5 | 40.9 | 39 | 7371 |
| 1713212820 | 40.5 | 0.5 | 1.25 | 40.4 | 41 | 39.4 | 6093 |
| 1712953620 | 40 | -0.7 | -1.72 | 40.5 | 41 | 39.5 | 5856 |
| 1712867220 | 40.7 | 1.4 | 3.56 | 39.2 | 40.7 | 39 | 11104 |
| 1712780760 | 39.299999 | 1.8 | 4.80 | 37.5 | 39.7 | 37.4 | 17097 |
| 1712694360 | 37.5 | 0.6 | 1.63 | 37.7 | 37.799999 | 37 | 6281 |
| 1712607960 | 36.9 | -0.5 | -1.34 | 37.299999 | 37.6 | 36.5 | 8421 |
| 1712348820 | 37.4 | 1.4 | 3.89 | 35.9 | 37.4 | 35.799999 | 8160 |
| 1712262360 | 36 | 0.1 | 0.28 | 35.9 | 36 | 35.4 | 4357 |
| 1712175960 | 35.9 | 0.9 | 2.57 | 35 | 35.9 | 34.4 | 5402 |
| 1712089560 | 35 | 0.9 | 2.64 | 34.299999 | 35 | 34.1 | 3775 |
| 1711661160 | 34.1 | 0.15 | 0.44 | 33.95 | 34.35 | 33.5 | 5285 |
| 1711574820 | 33.95 | -0.85 | -2.44 | 34.65 | 34.65 | 33.75 | 3229 |
| 1711488360 | 34.799999 | 0 | 0.00 | 34.6 | 34.9 | 34.25 | 1890 |
| 1711401960 | 34.799999 | 0.25 | 0.72 | 34.95 | 34.95 | 34.15 | 2019 |
| 1711142760 | 34.549999 | 0.25 | 0.73 | 34.15 | 34.95 | 34.15 | 1538 |
| 1711056360 | 34.299999 | -1.05 | -2.97 | 35.15 | 35.45 | 34 | 4666 |
| 1710969960 | 35.35 | 0.1 | 0.28 | 35.65 | 35.65 | 35.1 | 2252 |
| 1710883560 | 35.25 | 0.15 | 0.43 | 35.1 | 35.6 | 35.1 | 3183 |
| 1710797160 | 35.1 | -0.05 | -0.14 | 35.15 | 35.75 | 35 | 5428 |
| 1710537960 | 35.15 | 0.9 | 2.63 | 34.25 | 35.299999 | 34.25 | 4639 |
| 1710451620 | 34.25 | -0.5 | -1.44 | 34.75 | 34.75 | 34.049999 | 1509 |
| 1710365160 | 34.75 | 0.45 | 1.31 | 34 | 34.75 | 33.799999 | 2287 |
| 1710278760 | 34.299999 | 0.85 | 2.54 | 33.6 | 34.299999 | 33.45 | 5584 |
| 1710192420 | 33.45 | -0.05 | -0.15 | 33.45 | 34.35 | 33.4 | 3853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
