Sumitomo Pharma Co. Ltd. Historical Data - DPM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Sumitomo Pharma Co. Ltd. (DPM)
Sumitomo Pharma Co. Ltd. (DPM) Historical

Sumitomo Pharma Co. Ltd. (DPM)

2.48

0.00

( 0.00% )

Updated: 07:32:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	12.7272727273	2.2	2.2	2.2	9	2.2	DE
4	0.14	5.98290598291	2.34	2.48	2.2	2126	2.28806429	DE
12	0.1600001	6.89655633175	2.3199999	2.62	2.12	1163	2.33229856	DE
26	-0.34	-12.0567375887	2.82	3.12	2.08	1107	2.37021332	DE
52	-0.9	-26.6272189349	3.38	3.6	2.08	970	2.52255629	DE
156	-0.9	-26.6272189349	3.38	3.6	2.08	970	2.52255629	DE
260	-0.9	-26.6272189349	3.38	3.6	2.08	970	2.52255629	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715632020	2.2	0	0.00	2.2	2.2	2.2	0
1715372820	2.2	0	0.00	2.2	2.2	2.2	0
1715286420	2.2	0	0.00	2.2	2.2	2.2	0
1715200020	2.2	0	0.00	2.2	2.2	2.2	0
1715113620	2.2	-0.1	-4.35	2.2	2.2	2.2	9
1715027220	2.2999999	0.08	3.60	2.2599999	2.2999999	2.2599999	4298
1714767960	2.22	0	0.00	2.22	2.22	2.22	0
1714681560	2.22	-0.26	-10.48	2.2	2.22	2.2	4325
1714508760	2.48	0	0.00	2.48	2.48	2.48	0
1714422360	2.48	0	0.00	2.48	2.48	2.48	0
1714163160	2.48	0	0.00	2.48	2.48	2.48	0
1714076760	2.48	0	0.00	2.48	2.48	2.48	0
1713990360	2.48	0	0.00	2.48	2.48	2.48	0
1713903960	2.48	0	0.00	2.48	2.48	2.48	0
1713817560	2.48	0.14	5.98	2.48	2.48	2.48	1000
1713558420	2.34	0	0.00	2.34	2.34	2.34	0
1713472020	2.34	0	0.00	2.34	2.34	2.34	0
1713385620	2.34	-0.18	-7.14	2.34	2.34	2.34	1000
1713299220	2.52	0	0.00	2.52	2.52	2.52	0
1713212820	2.52	0	0.00	2.52	2.52	2.52	0
1712953620	2.52	0.02	0.80	2.52	2.52	2.52	300
1712867220	2.5	0.06	2.46	2.5	2.5	2.5	4200
1712780760	2.44	0	0.00	2.44	2.44	2.44	0
1712694360	2.44	0	0.00	2.44	2.44	2.44	0
1712607960	2.44	0	0.00	2.44	2.44	2.44	0
1712348760	2.44	0	0.00	2.44	2.44	2.44	0
1712262360	2.44	-0.18	-6.87	2.54	2.54	2.44	276
1712175960	2.62	0.18	7.38	2.6	2.62	2.6	415
1712093160	2.44	0	0.00	2.44	2.44	2.44	0
1711661160	2.44	0	0.00	2.44	2.44	2.44	0
1711574760	2.44	0	0.00	2.44	2.44	2.44	0
1711488360	2.44	0	0.00	2.44	2.44	2.44	0
1711401960	2.44	0	0.00	2.44	2.44	2.44	0
1711142760	2.44	0	0.00	2.44	2.44	2.44	0
1711056360	2.44	0	0.00	2.44	2.44	2.44	0
1710969960	2.44	0	0.00	2.44	2.44	2.44	0
1710883560	2.44	0	0.00	2.44	2.44	2.44	0
1710797160	2.44	0	0.00	2.44	2.44	2.44	0
1710537960	2.44	0.1	4.27	2.44	2.44	2.44	100
1710451560	2.34	0	0.00	2.34	2.34	2.34	0
1710365160	2.34	-0.02	-0.85	2.34	2.34	2.34	55
1710278760	2.36	0.12	5.36	2.36	2.36	2.36	400
1710192360	2.24	0	0.00	2.24	2.24	2.24	0
1709933160	2.24	0	0.00	2.24	2.24	2.24	0
1709846760	2.24	0	0.00	2.24	2.24	2.24	0
1709760360	2.24	0	0.00	2.24	2.24	2.24	1000
1709673960	2.24	0	0.00	2.24	2.24	2.24	0
1709587560	2.24	0	0.00	2.24	2.24	2.24	0
1709328360	2.24	-0.08	-3.45	2.24	2.24	2.24	400
1709241960	2.3199999	0.2	9.43	2.3199999	2.3199999	2.3199999	440
1709155560	2.12	0	0.00	2.12	2.12	2.12	0
1709069160	2.12	0	0.00	2.12	2.12	2.12	0
1708982760	2.12	0	0.00	2.12	2.12	2.12	0
1708723560	2.12	-0.2	-8.62	2.12	2.12	2.12	1540
1708637220	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1708550820	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1708464420	2.3199999	0.1	4.50	2.3199999	2.3199999	2.3199999	15
1708322400	2.22	0	0.00	2.22	2.22	2.22	0
1708063200	2.22	0	0.00	2.22	2.22	2.22	0
1707976800	2.22	0	0.00	2.22	2.22	2.22	0
1707890400	2.22	0	0.00	2.22	2.22	2.22	0

Sumitomo Pharma

Ebrd Tf 5,625% Dc28 Gbp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions