We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396760 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1718310360 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1718223960 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1718137560 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1718051160 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1717791960 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1717705560 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1717619160 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1717532760 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1717446360 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1717187160 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1717100760 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1717014360 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1716927960 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1716841560 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1716582360 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1716495960 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1716409560 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1716323160 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1716236760 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1715977560 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1715891160 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1715804760 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1715718360 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1715631960 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1715372760 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1715286360 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1715199960 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1715113560 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1715027160 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1714767960 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1714681560 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 2000 |
| 1714508820 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1714422420 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1714163220 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1714076820 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1713990420 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1713904020 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1713817620 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1713558420 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1713472020 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1713385620 | 97.7 | -0.24 | -0.25 | 97.694 | 97.7 | 97.694 | 36000 |
| 1713302760 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1713216360 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1712957160 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1712870760 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1712784360 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1712697960 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1712611560 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1712352360 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1712265960 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1712179560 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1712093160 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1711661160 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1711574760 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1711488360 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1711401960 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1711142760 | 97.94 | -0.56 | -0.57 | 97.94 | 97.94 | 97.94 | 4000 |
| 1711000800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1710914400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1710828000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1710741600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
