We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 156 | 11.2028725314 | 1392.5 | 1574 | 1382.5 | 345 | 1485.73768116 | DE |
| 4 | 258.5 | 20.0387596899 | 1290 | 1574 | 1240 | 279 | 1388.1672326 | DE |
| 12 | 146 | 10.4099821747 | 1402.5 | 1574 | 1138.5 | 310 | 1305.49680093 | DE |
| 26 | 150.5 | 10.765379113 | 1398 | 1926 | 1138.5 | 299 | 1463.3224754 | DE |
| 52 | -90 | -5.49282880684 | 1638.5 | 1926 | 1138.5 | 197 | 1480.69079988 | DE |
| 156 | -1094.5 | -41.4112750662 | 2643 | 3350 | 1138.5 | 104 | 1664.82293802 | DE |
| 260 | 399.5 | 34.7693646649 | 1149 | 3350 | 671 | 97 | 1656.37928693 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 1514 | -17 | -1.11 | 1528 | 1566 | 1510 | 291 |
| 1715718420 | 1531 | 36 | 2.41 | 1500 | 1536 | 1485 | 402 |
| 1715631960 | 1495 | 75.5 | 5.32 | 1422.5 | 1531.5 | 1420 | 603 |
| 1715372820 | 1419.5 | 18.5 | 1.32 | 1406 | 1443.5 | 1400 | 235 |
| 1715286420 | 1401 | 6.5 | 0.47 | 1392.5 | 1401 | 1382.5 | 194 |
| 1715200020 | 1394.5 | 40 | 2.95 | 1358.5 | 1399 | 1354 | 150 |
| 1715113620 | 1354.5 | 40 | 3.04 | 1313 | 1361.5 | 1313 | 330 |
| 1715027220 | 1314.5 | 34.5 | 2.70 | 1289.5 | 1315.5 | 1275 | 250 |
| 1714768020 | 1280 | -23 | -1.77 | 1308 | 1309.5 | 1277.5 | 236 |
| 1714681560 | 1303 | -58 | -4.26 | 1366.5 | 1490 | 1276 | 546 |
| 1714508820 | 1361 | -49 | -3.48 | 1379.5 | 1385 | 1358.5 | 137 |
| 1714422420 | 1410 | 19.5 | 1.40 | 1404.5 | 1438 | 1391 | 654 |
| 1714163220 | 1390.5 | 81.5 | 6.23 | 1318 | 1405 | 1318 | 370 |
| 1714076820 | 1309 | -11.5 | -0.87 | 1322.5 | 1322.5 | 1283 | 176 |
| 1713990420 | 1320.5 | 4 | 0.30 | 1318 | 1340 | 1312 | 247 |
| 1713903960 | 1316.5 | 17.5 | 1.35 | 1296.5 | 1318.5 | 1296.5 | 117 |
| 1713817560 | 1299 | 25 | 1.96 | 1290 | 1301 | 1282.5 | 116 |
| 1713558420 | 1274 | 21.5 | 1.72 | 1240 | 1280.5 | 1240 | 175 |
| 1713472020 | 1252.5 | -30 | -2.34 | 1290 | 1290 | 1244 | 72 |
| 1713385620 | 1282.5 | 8 | 0.63 | 1267.5 | 1292 | 1263 | 79 |
| 1713299220 | 1274.5 | -11 | -0.86 | 1274.5 | 1278 | 1262 | 84 |
| 1713212820 | 1285.5 | 1 | 0.08 | 1292 | 1309 | 1282.5 | 180 |
| 1712953620 | 1284.5 | -12 | -0.93 | 1300 | 1330 | 1280.5 | 446 |
| 1712867220 | 1296.5 | 60 | 4.85 | 1239.5 | 1299 | 1239.5 | 386 |
| 1712780760 | 1236.5 | -27.5 | -2.18 | 1269.5 | 1275 | 1220 | 201 |
| 1712694360 | 1264 | -12.5 | -0.98 | 1272 | 1272 | 1242.5 | 219 |
| 1712607960 | 1276.5 | -15.5 | -1.20 | 1290.5 | 1294 | 1270 | 119 |
| 1712348820 | 1292 | 14 | 1.10 | 1282.5 | 1294 | 1267.5 | 254 |
| 1712262360 | 1278 | 23 | 1.83 | 1257 | 1295.5 | 1247 | 281 |
| 1712175960 | 1255 | 46.5 | 3.85 | 1205.5 | 1275 | 1205.5 | 513 |
| 1712089560 | 1208.5 | -1.5 | -0.12 | 1214 | 1220 | 1202 | 358 |
| 1711661160 | 1210 | 11 | 0.92 | 1195.5 | 1217.5 | 1192.5 | 285 |
| 1711574820 | 1199 | 3.5 | 0.29 | 1185.5 | 1211 | 1185 | 194 |
| 1711488360 | 1195.5 | -27.5 | -2.25 | 1208.5 | 1242 | 1138.5 | 1139 |
| 1711401960 | 1223 | -2 | -0.16 | 1225 | 1235 | 1201 | 209 |
| 1711142760 | 1225 | -5.5 | -0.45 | 1223.5 | 1247 | 1218 | 98 |
| 1711056360 | 1230.5 | 9.5 | 0.78 | 1224 | 1252.5 | 1205 | 249 |
| 1710969960 | 1221 | 33.5 | 2.82 | 1178.5 | 1228 | 1178.5 | 490 |
| 1710883560 | 1187.5 | -8 | -0.67 | 1192.5 | 1196.5 | 1180 | 96 |
| 1710797160 | 1195.5 | -22 | -1.81 | 1214 | 1222 | 1181.5 | 337 |
| 1710537960 | 1217.5 | -42 | -3.33 | 1193.5 | 1221.5 | 1175.5 | 679 |
| 1710451620 | 1259.5 | -30.5 | -2.36 | 1288.5 | 1289 | 1254 | 144 |
| 1710365160 | 1290 | -25.5 | -1.94 | 1320.5 | 1320.5 | 1273 | 241 |
| 1710278760 | 1315.5 | 33.5 | 2.61 | 1286.5 | 1316 | 1278.5 | 181 |
| 1710192420 | 1282 | 12.5 | 0.98 | 1271 | 1283 | 1263.5 | 303 |
| 1709933160 | 1269.5 | -5 | -0.39 | 1270 | 1284.5 | 1258.5 | 209 |
| 1709846760 | 1274.5 | 8 | 0.63 | 1260 | 1283 | 1253.5 | 357 |
| 1709760360 | 1266.5 | 18 | 1.44 | 1250.5 | 1283.5 | 1226.5 | 209 |
| 1709673960 | 1248.5 | -51.5 | -3.96 | 1270 | 1270.5 | 1229 | 345 |
| 1709587560 | 1300 | 0 | 0.00 | 1309 | 1320 | 1267 | 375 |
| 1709328360 | 1300 | -13 | -0.99 | 1315.5 | 1316.5 | 1272 | 535 |
| 1709241960 | 1313 | -36 | -2.67 | 1338 | 1339.5 | 1289.5 | 479 |
| 1709155560 | 1349 | 10 | 0.75 | 1338 | 1355.5 | 1315.5 | 310 |
| 1709069220 | 1339 | -4.5 | -0.33 | 1335.5 | 1341.5 | 1315 | 499 |
| 1708982760 | 1343.5 | -21.5 | -1.58 | 1361 | 1361 | 1324.5 | 427 |
| 1708723560 | 1365 | -46.5 | -3.29 | 1412.5 | 1412.5 | 1350 | 614 |
| 1708637220 | 1411.5 | 13 | 0.93 | 1402.5 | 1415.5 | 1389 | 295 |
| 1708550820 | 1398.5 | -10 | -0.71 | 1411 | 1413.5 | 1373.5 | 309 |
| 1708464420 | 1408.5 | -27.5 | -1.92 | 1437 | 1447.5 | 1401.5 | 236 |
| 1708377960 | 1436 | 19.5 | 1.38 | 1408.5 | 1442 | 1407 | 149 |
| 1708118760 | 1416.5 | -53 | -3.61 | 1469.5 | 1470 | 1409.5 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
