We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.655 | -2.46472248354 | 26.575 | 26.885 | 25.51 | 87900 | 26.5097681 | DE |
| 4 | -0.065 | -0.250144314027 | 25.985 | 26.885 | 24.535 | 63457 | 26.04037912 | DE |
| 12 | 2.225 | 9.39016670184 | 23.695 | 27.12 | 22.69 | 64388 | 25.04788266 | DE |
| 26 | -3.335 | -11.3997607247 | 29.255 | 30.425 | 22.615 | 67243 | 25.97361033 | DE |
| 52 | -2.38 | -8.40989399293 | 28.3 | 33.119999 | 22.615 | 63931 | 27.32038523 | DE |
| 156 | -2.38 | -8.40989399293 | 28.3 | 33.119999 | 22.615 | 63931 | 27.32038523 | DE |
| 260 | -2.38 | -8.40989399293 | 28.3 | 33.119999 | 22.615 | 63931 | 27.32038523 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 25.835 | -0.1 | -0.39 | 25.99 | 25.99 | 25.51 | 45254 |
| 1715804820 | 25.935 | -0.8 | -2.97 | 26.3 | 26.69 | 25.55 | 66268 |
| 1715718420 | 26.73 | -0.01 | -0.02 | 26.885 | 26.885 | 26.305 | 171330 |
| 1715631960 | 26.735 | 0.05 | 0.21 | 26.7 | 26.735 | 26.195 | 76834 |
| 1715372820 | 26.68 | 0.18 | 0.68 | 26.575 | 26.87 | 26.545 | 79814 |
| 1715286420 | 26.5 | 0.35 | 1.34 | 26.175 | 26.565 | 26.115 | 22173 |
| 1715200020 | 26.15 | -0.12 | -0.44 | 26.17 | 26.255 | 25.565 | 67938 |
| 1715113620 | 26.265 | 0.08 | 0.31 | 26.33 | 26.38 | 25.955 | 103482 |
| 1715027220 | 26.185 | 0.65 | 2.53 | 25.69 | 26.255 | 25.605 | 93890 |
| 1714768020 | 25.54 | 0.34 | 1.33 | 25.335 | 25.73 | 25.205 | 44278 |
| 1714681560 | 25.205 | 0.25 | 1.00 | 25.2 | 25.49 | 24.535 | 80684 |
| 1714508820 | 24.955 | -0.5 | -1.94 | 25.485 | 25.61 | 24.955 | 29100 |
| 1714422420 | 25.45 | -0.55 | -2.12 | 25.98 | 25.98 | 25.32 | 58558 |
| 1714163220 | 26 | -0.07 | -0.27 | 26.19 | 26.19 | 25.615 | 29526 |
| 1714076820 | 26.07 | 0.68 | 2.66 | 25.34 | 26.54 | 25.26 | 56176 |
| 1713990420 | 25.395 | 0.04 | 0.18 | 25.5 | 25.565 | 25.145 | 25244 |
| 1713903960 | 25.35 | -0.08 | -0.31 | 25.41 | 25.44 | 25.03 | 45254 |
| 1713817560 | 25.43 | -0.14 | -0.55 | 25.605 | 25.675 | 25.145 | 45001 |
| 1713558420 | 25.57 | -0.04 | -0.16 | 25.985 | 26.265 | 24.825 | 64871 |
| 1713472020 | 25.61 | 0.06 | 0.23 | 25.56 | 25.735 | 25.02 | 55268 |
| 1713385620 | 25.55 | -0.65 | -2.48 | 26.085 | 26.17 | 25.31 | 47038 |
| 1713299220 | 26.2 | -0.07 | -0.27 | 26.32 | 26.32 | 25.825 | 40321 |
| 1713212820 | 26.27 | -0.42 | -1.57 | 27.11 | 27.11 | 26.015 | 64861 |
| 1712953620 | 26.69 | 0.38 | 1.44 | 26.36 | 27.12 | 26.265 | 76060 |
| 1712867220 | 26.31 | 0.3 | 1.15 | 25.955 | 26.655 | 25.92 | 88030 |
| 1712780760 | 26.01 | 0.34 | 1.30 | 25.71 | 26.125 | 25.62 | 40891 |
| 1712694360 | 25.675 | -0.08 | -0.29 | 25.845 | 25.89 | 25.555 | 47548 |
| 1712607960 | 25.75 | -0.4 | -1.51 | 25.98 | 25.98 | 25.495 | 77605 |
| 1712348820 | 26.145 | 0.3 | 1.16 | 25.675 | 26.145 | 25.675 | 52784 |
| 1712262360 | 25.845 | 0.15 | 0.58 | 25.75 | 26.04 | 25.695 | 50927 |
| 1712175960 | 25.695 | -0.07 | -0.27 | 25.76 | 25.85 | 25.4 | 60860 |
| 1712089560 | 25.765 | 0.62 | 2.45 | 25.245 | 25.85 | 25.02 | 87802 |
| 1711661160 | 25.15 | 0.29 | 1.15 | 24.995 | 25.215 | 24.6 | 60858 |
| 1711574820 | 24.865 | 0.22 | 0.89 | 24.785 | 24.995 | 24.345 | 65322 |
| 1711488360 | 24.645 | -0.54 | -2.14 | 25.28 | 25.28 | 24.6 | 66588 |
| 1711401960 | 25.185 | 0.31 | 1.25 | 24.995 | 25.27 | 24.805 | 65692 |
| 1711142760 | 24.875 | 0.23 | 0.95 | 24.63 | 24.875 | 24.375 | 47663 |
| 1711056360 | 24.64 | 0.05 | 0.20 | 24.665 | 24.945 | 24.51 | 47187 |
| 1710969960 | 24.59 | 0.25 | 1.05 | 24.495 | 24.69 | 24.15 | 42253 |
| 1710883560 | 24.335 | -0.16 | -0.65 | 24.395 | 24.625 | 24.17 | 80393 |
| 1710797160 | 24.495 | 0.34 | 1.41 | 24.295 | 24.575 | 24.205 | 71765 |
| 1710537960 | 24.155 | 0.04 | 0.15 | 23.99 | 24.425 | 23.99 | 67574 |
| 1710451620 | 24.12 | -0.01 | -0.04 | 24.035 | 24.245 | 23.89 | 67110 |
| 1710365160 | 24.13 | 0.54 | 2.27 | 23.605 | 24.19 | 23.5 | 65464 |
| 1710278760 | 23.595 | -0.13 | -0.55 | 23.66 | 23.89 | 23.46 | 48795 |
| 1710192420 | 23.725 | -0.62 | -2.53 | 24.09 | 24.09 | 23.4 | 55347 |
| 1709933160 | 24.34 | 0.54 | 2.29 | 23.865 | 24.34 | 23.6 | 61253 |
| 1709846760 | 23.795 | 0.03 | 0.13 | 23.755 | 23.915 | 23.515 | 56485 |
| 1709760360 | 23.765 | 0.42 | 1.80 | 23.445 | 24.035 | 23.325 | 66912 |
| 1709673960 | 23.345 | 0.39 | 1.70 | 22.995 | 23.645 | 22.845 | 76313 |
| 1709587560 | 22.955 | -0.26 | -1.12 | 23.17 | 23.36 | 22.92 | 59941 |
| 1709328360 | 23.215 | 0.32 | 1.40 | 22.875 | 23.41 | 22.81 | 90074 |
| 1709241960 | 22.895 | -0.2 | -0.87 | 23.035 | 23.075 | 22.7 | 85335 |
| 1709155560 | 23.095 | 0.07 | 0.30 | 23.055 | 23.235 | 22.69 | 67575 |
| 1709069220 | 23.025 | 0.15 | 0.68 | 22.87 | 23.11 | 22.695 | 95243 |
| 1708982760 | 22.87 | -0.55 | -2.35 | 23.3 | 23.375 | 22.765 | 88588 |
| 1708723560 | 23.42 | -0.23 | -0.95 | 23.695 | 23.695 | 22.945 | 74707 |
| 1708637220 | 23.645 | 0.05 | 0.21 | 23.69 | 23.79 | 23.495 | 66409 |
| 1708550820 | 23.595 | 0.38 | 1.61 | 23.485 | 23.68 | 23.05 | 59772 |
| 1708464420 | 23.22 | -0.73 | -3.05 | 23.87 | 23.875 | 23.155 | 68745 |
| 1708377960 | 23.95 | 0.3 | 1.27 | 23.51 | 23.955 | 23.5 | 63104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
