Dai Nippon Printing Co Ltd Historical Data - DNP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Dai Nippon Printing Co Ltd (DNP)
Dai Nippon Printing Co Ltd (DNP) Historical

Dai Nippon Printing Co Ltd (DNP)

28.60

0.00

( 0.00% )

Updated: 10:37:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	2.14285714286	28	28.6	28	61	28.00495868	DE
4	1.4	5.14705882353	27.2	28.6	27.2	41	27.98548387	DE
12	0	0	28.6	28.8	26.8	147	28.34135152	DE
26	3.8	15.3225806452	24.8	29	24.8	135	28.17694524	DE
52	3.8	15.3225806452	24.8	29	24.8	135	28.17694524	DE
156	3.8	15.3225806452	24.8	29	24.8	135	28.17694524	DE
260	3.8	15.3225806452	24.8	29	24.8	135	28.17694524	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715804820	28.6	0.6	2.14	28.6	28.6	28.6	1
1715718360	28	0	0.00	28	28	28	0
1715631960	28	0.8	2.94	28	28	28	120
1715372820	27.2	0	0.00	27.2	27.2	27.2	0
1715286420	27.2	0	0.00	27.2	27.2	27.2	0
1715200020	27.2	0	0.00	27.2	27.2	27.2	0
1715113620	27.2	0	0.00	27.2	27.2	27.2	0
1715027220	27.2	0	0.00	27.2	27.2	27.2	0
1714768020	27.2	0	0.00	27.2	27.2	27.2	0
1714681620	27.2	0	0.00	27.2	27.2	27.2	0
1714508820	27.2	0	0.00	27.2	27.2	27.2	0
1714422420	27.2	0	0.00	27.2	27.2	27.2	0
1714163220	27.2	0	0.00	27.2	27.2	27.2	0
1714076820	27.2	-1.4	-4.90	27.2	27.2	27.2	3
1713990360	28.6	0	0.00	28.6	28.6	28.6	0
1713903960	28.6	0	0.00	28.6	28.6	28.6	0
1713817560	28.6	0	0.00	28.6	28.6	28.6	0
1713558360	28.6	0	0.00	28.6	28.6	28.6	0
1713471960	28.6	0	0.00	28.6	28.6	28.6	0
1713385560	28.6	0	0.00	28.6	28.6	28.6	0
1713299160	28.6	0	0.00	28.6	28.6	28.6	0
1713212760	28.6	0	0.00	28.6	28.6	28.6	0
1712953560	28.6	0	0.00	28.6	28.6	28.6	0
1712867160	28.6	0	0.00	28.6	28.6	28.6	0
1712780760	28.6	0	0.00	28.6	28.6	28.6	0
1712694360	28.6	0	0.00	28.6	28.6	28.6	0
1712607960	28.6	0	0.00	28.6	28.6	28.6	0
1712348760	28.6	0	0.00	28.6	28.6	28.6	0
1712262360	28.6	0.8	2.88	28.6	28.6	28.6	104
1712175960	27.8	-0.2	-0.71	27.8	27.8	27.8	76
1712093160	28	0	0.00	28	28	28	0
1711661160	28	0	0.00	28	28	28	0
1711574760	28	0	0.00	28	28	28	0
1711488360	28	-0.4	-1.41	28.2	28.2	28	500
1711401960	28.4	-0.4	-1.39	28.4	28.4	28.4	1
1711142760	28.8	0	0.00	28.8	28.8	28.8	0
1711056360	28.8	0	0.00	28.8	28.8	28.8	0
1710969960	28.8	0	0.00	28.8	28.8	28.8	0
1710883560	28.8	0	0.00	28.8	28.8	28.8	0
1710797160	28.8	0	0.00	28.8	28.8	28.8	0
1710537960	28.8	0	0.00	28.8	28.8	28.8	0
1710451560	28.8	0	0.00	28.8	28.8	28.8	0
1710365160	28.8	0	0.00	28.8	28.8	28.8	0
1710278760	28.8	0	0.00	28.8	28.8	28.8	0
1710192360	28.8	0	0.00	28.8	28.8	28.8	0
1709933160	28.8	2	7.46	27	28.8	26.8	736
1709846760	26.8	0	0.00	26.8	26.8	26.8	0
1709760360	26.8	0	0.00	26.8	26.8	26.8	0
1709673960	26.8	0	0.00	26.8	26.8	26.8	0
1709587560	26.8	0	0.00	26.8	26.8	26.8	0
1709328360	26.8	-0.6	-2.19	26.8	26.8	26.8	70
1709241960	27.4	0	0.00	27.4	27.4	27.4	0
1709155560	27.4	0	0.00	27.4	27.4	27.4	0
1709069160	27.4	0	0.00	27.4	27.4	27.4	0
1708982760	27.4	-1.2	-4.20	27.4	27.4	27.4	1
1708723560	28.6	0.6	2.14	28.6	28.6	28.6	1
1708637220	28	0	0.00	28	28	28	0
1708550820	28	0	0.00	28	28	28	0
1708464420	28	0	0.00	28	28	28	0
1708378020	28	0	0.00	28	28	28	0
1708118820	28	0	0.00	28	28	28	0

Dai Nippon Printing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions