We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 31.42 | -0.2 | -0.63 | 31.74 | 31.74 | 31.42 | 40 |
| 1715631960 | 31.62 | -2.38 | -7.00 | 32.96 | 32.96 | 31.62 | 179 |
| 1715372820 | 34 | 1.14 | 3.47 | 34 | 34 | 34 | 200 |
| 1715286420 | 32.86 | 0 | 0.00 | 32.88 | 33.159999 | 32.78 | 81 |
| 1715200020 | 32.86 | 0.16 | 0.49 | 32.86 | 32.86 | 32.86 | 20 |
| 1715113620 | 32.7 | 0.4 | 1.24 | 33.22 | 33.22 | 32.7 | 56 |
| 1715027220 | 32.299999 | 1.16 | 3.73 | 32.299999 | 32.299999 | 32.299999 | 109 |
| 1714767960 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1714681560 | 31.14 | -0.72 | -2.26 | 31.12 | 31.14 | 30.72 | 23 |
| 1714508820 | 31.86 | 0 | 0.00 | 31.86 | 31.86 | 31.86 | 0 |
| 1714422420 | 31.86 | 1.2 | 3.91 | 31.42 | 31.86 | 31.42 | 68 |
| 1714163220 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1714076820 | 30.66 | -0.32 | -1.03 | 30.66 | 30.66 | 30.66 | 1 |
| 1713990420 | 30.98 | -0.82 | -2.58 | 30.98 | 30.98 | 30.98 | 10 |
| 1713903960 | 31.8 | 2.14 | 7.22 | 31.8 | 31.8 | 31.8 | 200 |
| 1713817560 | 29.66 | 0.06 | 0.20 | 29.66 | 29.66 | 29.66 | 50 |
| 1713558420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1713472020 | 29.6 | 0.88 | 3.06 | 29.52 | 29.6 | 29.52 | 351 |
| 1713385620 | 28.72 | -0.54 | -1.85 | 28.86 | 28.86 | 28.72 | 150 |
| 1713299220 | 29.26 | -0.96 | -3.18 | 29.54 | 29.54 | 29.26 | 120 |
| 1713212820 | 30.22 | 0.22 | 0.73 | 30.36 | 30.36 | 30.22 | 81 |
| 1712953620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1712867220 | 30 | -0.52 | -1.70 | 29.74 | 30 | 29.74 | 390 |
| 1712780760 | 30.52 | -0.82 | -2.62 | 31 | 31 | 30.52 | 208 |
| 1712694360 | 31.34 | -1.04 | -3.21 | 31.92 | 31.92 | 31.34 | 518 |
| 1712607960 | 32.38 | 0.24 | 0.75 | 32.299999 | 32.38 | 32.299999 | 51 |
| 1712348820 | 32.14 | -0.12 | -0.37 | 32.14 | 32.14 | 32.14 | 3 |
| 1712262360 | 32.259999 | 0.8 | 2.54 | 31.72 | 32.259999 | 31.72 | 300 |
| 1712175960 | 31.46 | 0 | 0.00 | 31.56 | 31.56 | 31.46 | 1700 |
| 1712089560 | 31.46 | -0.74 | -2.30 | 32.2 | 32.259999 | 31.46 | 101 |
| 1711661160 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 100 |
| 1711574820 | 32.2 | 0.2 | 0.63 | 32.2 | 32.2 | 32.2 | 5 |
| 1711488360 | 32 | 0.4 | 1.27 | 31.92 | 32.22 | 31.92 | 365 |
| 1711401960 | 31.6 | -0.2 | -0.63 | 31.56 | 31.6 | 31.56 | 276 |
| 1711142760 | 31.8 | -0.18 | -0.56 | 32 | 32 | 31.8 | 380 |
| 1711056360 | 31.98 | -0.44 | -1.36 | 31.98 | 31.98 | 31.98 | 21 |
| 1710969960 | 32.42 | 0.98 | 3.12 | 32.42 | 32.42 | 32.42 | 250 |
| 1710883560 | 31.44 | -0.94 | -2.90 | 31.2 | 31.44 | 31.2 | 199 |
| 1710797160 | 32.38 | -0.72 | -2.18 | 32.18 | 32.659999 | 32.18 | 102 |
| 1710537960 | 33.1 | 0.22 | 0.67 | 33.299999 | 33.299999 | 33.1 | 3 |
| 1710451620 | 32.88 | 1.18 | 3.72 | 33.04 | 33.14 | 32.88 | 227 |
| 1710365160 | 31.7 | -0.72 | -2.22 | 33.52 | 33.96 | 31.7 | 973 |
| 1710278760 | 32.42 | 2.38 | 7.92 | 30.42 | 32.42 | 30.42 | 36 |
| 1710192420 | 30.04 | 0.06 | 0.20 | 29.6 | 30.04 | 29.6 | 279 |
| 1709933160 | 29.98 | -0.84 | -2.73 | 29.96 | 30.04 | 29.96 | 1572 |
| 1709846760 | 30.82 | 1.1 | 3.70 | 30.14 | 30.82 | 30.14 | 79 |
| 1709760360 | 29.72 | -0.28 | -0.93 | 29.72 | 29.72 | 29.72 | 829 |
| 1709673960 | 30 | 0.16 | 0.54 | 30 | 30 | 30 | 180 |
| 1709587560 | 29.84 | 1.08 | 3.76 | 28.82 | 29.84 | 28.82 | 87 |
| 1709328360 | 28.76 | 0.1 | 0.35 | 28.84 | 28.84 | 28.76 | 220 |
| 1709241960 | 28.66 | 0.2 | 0.70 | 28.44 | 28.66 | 28.44 | 81 |
| 1709155560 | 28.46 | -0.02 | -0.07 | 28.3 | 28.46 | 28.3 | 51 |
| 1709069220 | 28.48 | -0.56 | -1.93 | 28.56 | 28.64 | 28.4 | 99 |
| 1708982760 | 29.04 | 0.06 | 0.21 | 29.28 | 29.28 | 29.04 | 535 |
| 1708723560 | 28.98 | 0.44 | 1.54 | 28.98 | 28.98 | 28.98 | 1 |
| 1708637220 | 28.54 | 0.44 | 1.57 | 28.54 | 28.54 | 28.54 | 10 |
| 1708550760 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1708464360 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1708377960 | 28.1 | -0.3 | -1.06 | 27.84 | 28.1 | 27.84 | 13 |
| 1708118820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1708032420 | 28.4 | -0.34 | -1.18 | 28.4 | 28.4 | 28.4 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
