We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 736 | -5.5 | -0.74 | 745.5 | 745.5 | 736 | 13 |
| 1715372820 | 741.5 | 8.5 | 1.16 | 739.5 | 748 | 738 | 32 |
| 1715286420 | 733 | -7.5 | -1.01 | 737.5 | 739.5 | 733 | 9 |
| 1715200020 | 740.5 | -2 | -0.27 | 741.5 | 748 | 740.5 | 11 |
| 1715113620 | 742.5 | 4.5 | 0.61 | 738.5 | 744.5 | 733 | 38 |
| 1715027220 | 738 | -3 | -0.40 | 741.5 | 741.5 | 738 | 34 |
| 1714768020 | 741 | 14 | 1.93 | 728.5 | 749 | 728.5 | 33 |
| 1714681560 | 727 | -4.5 | -0.62 | 729 | 735 | 727 | 29 |
| 1714508820 | 731.5 | -6 | -0.81 | 734 | 740 | 728 | 50 |
| 1714422420 | 737.5 | -6 | -0.81 | 746 | 746 | 737 | 34 |
| 1714163220 | 743.5 | 7 | 0.95 | 741.5 | 743.5 | 734 | 21 |
| 1714076820 | 736.5 | -10.5 | -1.41 | 744 | 748.5 | 721 | 61 |
| 1713990420 | 747 | -1.5 | -0.20 | 750 | 752 | 743 | 143 |
| 1713903960 | 748.5 | 2 | 0.27 | 742 | 750.5 | 739.5 | 19 |
| 1713817560 | 746.5 | 6.5 | 0.88 | 743 | 754 | 743 | 44 |
| 1713558420 | 740 | -8 | -1.07 | 745.5 | 746.5 | 737.5 | 41 |
| 1713472020 | 748 | -7.5 | -0.99 | 753 | 756 | 746.5 | 17 |
| 1713385620 | 755.5 | 26 | 3.56 | 735.5 | 768 | 735.5 | 82 |
| 1713299220 | 729.5 | -15 | -2.01 | 734 | 744.5 | 729.5 | 47 |
| 1713212820 | 744.5 | 12 | 1.64 | 738 | 753 | 737.5 | 51 |
| 1712953620 | 732.5 | -11 | -1.48 | 747.5 | 753 | 731.5 | 149 |
| 1712867220 | 743.5 | -0.5 | -0.07 | 745 | 748.5 | 739 | 72 |
| 1712780760 | 744 | -4.5 | -0.60 | 747 | 755.5 | 737.5 | 45 |
| 1712694360 | 748.5 | -7 | -0.93 | 755 | 755 | 745 | 64 |
| 1712607960 | 755.5 | 2 | 0.27 | 750.5 | 756.5 | 747 | 37 |
| 1712348820 | 753.5 | -17.5 | -2.27 | 765.5 | 765.5 | 751 | 67 |
| 1712262360 | 771 | 3.5 | 0.46 | 767.5 | 773 | 765.5 | 37 |
| 1712175960 | 767.5 | 3.5 | 0.46 | 760.5 | 772.5 | 760.5 | 91 |
| 1712089560 | 764 | -12 | -1.55 | 778 | 783.5 | 763 | 91 |
| 1711661160 | 776 | 3 | 0.39 | 774.5 | 784.5 | 770.5 | 101 |
| 1711574820 | 773 | 6.5 | 0.85 | 768.5 | 773 | 762 | 38 |
| 1711488360 | 766.5 | 0.5 | 0.07 | 766.5 | 775 | 765 | 64 |
| 1711401960 | 766 | -9 | -1.16 | 773 | 774 | 761.5 | 54 |
| 1711142760 | 775 | -16 | -2.02 | 793 | 793 | 771 | 61 |
| 1711056360 | 791 | -10 | -1.25 | 804 | 804 | 785 | 117 |
| 1710969960 | 801 | 16 | 2.04 | 785.5 | 801 | 778 | 50 |
| 1710883560 | 785 | -26 | -3.21 | 810.5 | 811 | 785 | 93 |
| 1710797160 | 811 | -4 | -0.49 | 813.5 | 816.5 | 808.5 | 19 |
| 1710537960 | 815 | 5.5 | 0.68 | 807.5 | 821.5 | 807.5 | 15 |
| 1710451620 | 809.5 | -7.5 | -0.92 | 820 | 830 | 809.5 | 69 |
| 1710365160 | 817 | 16.5 | 2.06 | 807 | 817 | 807 | 4 |
| 1710278760 | 800.5 | 0 | 0.00 | 802.5 | 802.5 | 796.5 | 12 |
| 1710192420 | 800.5 | 0 | 0.00 | 795 | 800.5 | 795 | 44 |
| 1709933160 | 800.5 | 6.5 | 0.82 | 795 | 801 | 795 | 76 |
| 1709846760 | 794 | 2 | 0.25 | 786.5 | 798.5 | 784.5 | 27 |
| 1709760360 | 792 | 3 | 0.38 | 785 | 792 | 782.5 | 87 |
| 1709673960 | 789 | -4 | -0.50 | 793 | 793 | 782.5 | 124 |
| 1709587560 | 793 | -10 | -1.25 | 803 | 803 | 790 | 19 |
| 1709328360 | 803 | 1.5 | 0.19 | 798 | 806 | 797 | 180 |
| 1709241960 | 801.5 | -0.5 | -0.06 | 805.5 | 805.5 | 796.5 | 18 |
| 1709155560 | 802 | 9 | 1.13 | 800 | 803.5 | 799 | 65 |
| 1709069220 | 793 | 4 | 0.51 | 785.5 | 793 | 785.5 | 24 |
| 1708982760 | 789 | -7 | -0.88 | 794.5 | 794.5 | 789 | 85 |
| 1708723560 | 796 | 6 | 0.76 | 799 | 799 | 790 | 30 |
| 1708637220 | 790 | 13.5 | 1.74 | 782.5 | 792 | 782.5 | 22 |
| 1708550820 | 776.5 | -4.5 | -0.58 | 780 | 783 | 776.5 | 16 |
| 1708464420 | 781 | -0.5 | -0.06 | 785 | 785 | 776.5 | 27 |
| 1708377960 | 781.5 | 2.5 | 0.32 | 777.5 | 781.5 | 771 | 20 |
| 1708118760 | 779 | -5 | -0.64 | 790 | 794 | 779 | 49 |
| 1708032420 | 784 | 10 | 1.29 | 776.5 | 784 | 776.5 | 38 |
| 1707946020 | 774 | 6 | 0.78 | 772.5 | 774 | 762.5 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
