We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 3.52112676056 | 38.34 | 40 | 38.119999 | 58365 | 38.83712851 | DE |
| 4 | 1.35 | 3.52112676056 | 38.34 | 40.35 | 38.119999 | 89829 | 39.25648982 | DE |
| 12 | 0.695001 | 1.7822823896 | 38.994999 | 40.72 | 37.6 | 127834 | 39.15283502 | DE |
| 26 | -4.9 | -10.989010989 | 44.59 | 46.975 | 37.6 | 125596 | 41.21062276 | DE |
| 52 | -5.61 | -12.3841059603 | 45.3 | 47.045 | 36.02 | 419570 | 43.67252581 | DE |
| 156 | -5.61 | -12.3841059603 | 45.3 | 47.045 | 36.02 | 419570 | 43.67252581 | DE |
| 260 | -5.61 | -12.3841059603 | 45.3 | 47.045 | 36.02 | 419570 | 43.67252581 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717705620 | 39.799999 | 0.57 | 1.45 | 39.35 | 40 | 39.24 | 101535 |
| 1717619220 | 39.229999 | 0.41 | 1.06 | 38.79 | 39.38 | 38.6 | 73901 |
| 1717532820 | 38.82 | 0.07 | 0.18 | 38.74 | 39.26 | 38.51 | 59217 |
| 1717446420 | 38.75 | -0.02 | -0.05 | 38.97 | 39.2 | 38.51 | 60785 |
| 1717187220 | 38.77 | 0.31 | 0.81 | 38.27 | 38.79 | 38.22 | 45826 |
| 1717100820 | 38.46 | -0.08 | -0.21 | 38.34 | 38.51 | 38.119999 | 52096 |
| 1717014420 | 38.54 | -0.63 | -1.61 | 39.02 | 39.14 | 38.39 | 147320 |
| 1716928020 | 39.17 | 0.02 | 0.05 | 39 | 39.38 | 38.94 | 48719 |
| 1716841560 | 39.15 | 0.29 | 0.75 | 38.82 | 39.15 | 38.74 | 61434 |
| 1716582420 | 38.86 | 0.57 | 1.49 | 38.229999 | 39.09 | 38.229999 | 51969 |
| 1716496020 | 38.29 | -0.88 | -2.25 | 39.27 | 39.34 | 38.29 | 92100 |
| 1716409620 | 39.17 | -0.02 | -0.05 | 39.11 | 39.33 | 38.82 | 62989 |
| 1716323160 | 39.19 | -0.8 | -2.00 | 39.81 | 39.95 | 39.02 | 82307 |
| 1716236760 | 39.99 | -0.1 | -0.25 | 39.96 | 40.2 | 39.81 | 32009 |
| 1715977620 | 40.09 | 0.08 | 0.20 | 40.01 | 40.299999 | 39.85 | 67545 |
| 1715891220 | 40.01 | 0.27 | 0.68 | 39.51 | 40.35 | 39.51 | 151307 |
| 1715804820 | 39.74 | 0.09 | 0.23 | 39.409999 | 39.909999 | 39.409999 | 94032 |
| 1715718420 | 39.65 | 0.06 | 0.15 | 39.43 | 39.68 | 39.049999 | 190721 |
| 1715631960 | 39.59 | 0.15 | 0.38 | 39.5 | 39.96 | 39.46 | 142396 |
| 1715372820 | 39.44 | 0.46 | 1.18 | 38.979999 | 39.909999 | 38.95 | 162661 |
| 1715286420 | 38.979999 | 0.62 | 1.62 | 38.34 | 39.25 | 38.159999 | 117247 |
| 1715200020 | 38.36 | -0.37 | -0.96 | 38.54 | 38.75 | 37.89 | 194824 |
| 1715113620 | 38.729999 | 0.08 | 0.21 | 38.51 | 38.88 | 37.6 | 208151 |
| 1715027220 | 38.65 | -1.45 | -3.62 | 38.32 | 38.84 | 38.07 | 252157 |
| 1714768020 | 40.1 | 0.37 | 0.93 | 39.71 | 40.119999 | 39.64 | 188512 |
| 1714681560 | 39.729999 | 0.42 | 1.07 | 39.59 | 39.74 | 39.229999 | 141430 |
| 1714508820 | 39.31 | 0.34 | 0.87 | 39.409999 | 39.7 | 39.159999 | 213730 |
| 1714422420 | 38.97 | 0.07 | 0.18 | 39.01 | 39.19 | 38.75 | 107008 |
| 1714163220 | 38.9 | 0.75 | 1.97 | 38.34 | 38.979999 | 38.15 | 136814 |
| 1714076820 | 38.15 | -0.31 | -0.81 | 38.5 | 38.51 | 37.88 | 146858 |
| 1713990420 | 38.46 | -0.86 | -2.19 | 39.27 | 39.49 | 38.35 | 123876 |
| 1713903960 | 39.32 | 0.42 | 1.08 | 38.96 | 39.39 | 38.75 | 97073 |
| 1713817560 | 38.9 | 0.46 | 1.20 | 38.54 | 38.92 | 38.47 | 93628 |
| 1713558420 | 38.44 | 0.02 | 0.05 | 38.02 | 38.44 | 37.61 | 153573 |
| 1713472020 | 38.42 | 0.04 | 0.10 | 38.52 | 38.64 | 38.03 | 151676 |
| 1713385620 | 38.38 | 0.15 | 0.39 | 38.5 | 38.75 | 38.159999 | 146775 |
| 1713299220 | 38.229999 | -0.68 | -1.75 | 38.74 | 38.79 | 38.21 | 174767 |
| 1713212820 | 38.909999 | 0.2 | 0.52 | 38.9 | 39.47 | 38.74 | 123583 |
| 1712953620 | 38.71 | -0.66 | -1.68 | 39.39 | 39.7 | 38.65 | 182793 |
| 1712867220 | 39.369999 | 0.17 | 0.43 | 39.15 | 39.39 | 38.76 | 124940 |
| 1712780760 | 39.2 | -0.1 | -0.25 | 39.39 | 39.68 | 38.659999 | 143225 |
| 1712694360 | 39.299999 | -0.3 | -0.76 | 39.54 | 39.67 | 39.01 | 93009 |
| 1712607960 | 39.6 | 0.37 | 0.94 | 39.19 | 39.65 | 39.119999 | 88600 |
| 1712348820 | 39.229999 | -0.46 | -1.16 | 39.5 | 39.69 | 38.97 | 103786 |
| 1712262360 | 39.69 | 0.06 | 0.15 | 39.77 | 39.97 | 39.51 | 175882 |
| 1712175960 | 39.63 | 0.23 | 0.58 | 39.2 | 39.83 | 39.08 | 79094 |
| 1712089560 | 39.4 | -0.48 | -1.19 | 39.93 | 40.14 | 39.21 | 181209 |
| 1711661160 | 39.875 | -0.63 | -1.54 | 40.2 | 40.2 | 39.2 | 204909 |
| 1711574820 | 40.5 | 0.48 | 1.21 | 40.299999 | 40.615 | 39.81 | 138104 |
| 1711488360 | 40.015 | -0.02 | -0.04 | 40.045 | 40.72 | 39.835 | 119528 |
| 1711401960 | 40.03 | 0.13 | 0.31 | 39.744999 | 40.08 | 39.39 | 107146 |
| 1711142760 | 39.905 | 0.63 | 1.62 | 39.5 | 40.155 | 39.405 | 220940 |
| 1711056360 | 39.27 | 0.19 | 0.49 | 39.04 | 39.424999 | 38.755 | 153386 |
| 1710969960 | 39.08 | 0.05 | 0.12 | 38.915 | 39.095 | 38.58 | 103858 |
| 1710883560 | 39.034999 | 0.51 | 1.32 | 38.53 | 39.034999 | 38.505 | 86605 |
| 1710797160 | 38.525 | -0.67 | -1.71 | 39.31 | 39.325 | 38.315 | 170885 |
| 1710537960 | 39.195 | 0.37 | 0.95 | 38.655 | 39.299999 | 38.545 | 122003 |
| 1710451620 | 38.825 | -0.26 | -0.65 | 38.994999 | 39.075 | 38.534999 | 235613 |
| 1710365160 | 39.08 | 0.08 | 0.21 | 39.095 | 39.095 | 38.51 | 159168 |
| 1710278760 | 39 | 0.5 | 1.30 | 38.525 | 39.049999 | 38.32 | 159532 |
| 1710192420 | 38.5 | 0.05 | 0.14 | 38.45 | 38.875 | 38.299999 | 240614 |
| 1709933160 | 38.445 | -1.16 | -2.92 | 39.545 | 39.545 | 38.27 | 251001 |
| 1709846760 | 39.6 | 0.5 | 1.28 | 38.975 | 39.695 | 38.545 | 290808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
