We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.82926829268 | 1.64 | 1.64 | 1.64 | 673 | 1.64 | DE |
| 4 | 0.09 | 5.92105263158 | 1.52 | 1.75 | 1.4 | 1638 | 1.48707561 | DE |
| 12 | -0.2 | -11.0497237569 | 1.81 | 1.88 | 1.4 | 1540 | 1.60254999 | DE |
| 26 | -0.3 | -15.7068062827 | 1.91 | 1.91 | 1.4 | 1598 | 1.70293687 | DE |
| 52 | -0.51 | -24.0566037736 | 2.12 | 2.8 | 1.4 | 1980 | 2.02129463 | DE |
| 156 | -0.14 | -8 | 1.75 | 2.8 | 1.31 | 2783 | 1.86798235 | DE |
| 260 | 1.09 | 209.615384615 | 0.52 | 2.8 | 0.41 | 6288 | 1.47867271 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715718420 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715632020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715372820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1715286420 | 1.6399999 | -0.11 | -6.29 | 1.6399999 | 1.6399999 | 1.6399999 | 673 |
| 1715199960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1715113560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1715027160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714767960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1714681560 | 1.75 | 0.09 | 5.42 | 1.75 | 1.75 | 1.75 | 30 |
| 1714508820 | 1.66 | 0.22 | 15.28 | 1.56 | 1.66 | 1.56 | 680 |
| 1714422420 | 1.44 | 0.04 | 2.86 | 1.46 | 1.46 | 1.42 | 4764 |
| 1714163220 | 1.4 | -0.24 | -14.63 | 1.5 | 1.5 | 1.4 | 3583 |
| 1714076820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1713990420 | 1.6399999 | 0.06 | 3.80 | 1.6399999 | 1.6399999 | 1.6399999 | 620 |
| 1713903960 | 1.58 | 0.06 | 3.95 | 1.57 | 1.6399999 | 1.57 | 2038 |
| 1713817620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1713558420 | 1.52 | 0.06 | 4.11 | 1.52 | 1.52 | 1.52 | 719 |
| 1713472020 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1713385620 | 1.46 | -0.06 | -3.95 | 1.43 | 1.46 | 1.43 | 90 |
| 1713299220 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1713212820 | 1.52 | -0.08 | -5.00 | 1.55 | 1.55 | 1.52 | 1200 |
| 1712953560 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1712867160 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1712780760 | 1.6 | 0.03 | 1.91 | 1.6 | 1.6 | 1.6 | 930 |
| 1712694360 | 1.57 | -0.03 | -1.88 | 1.57 | 1.57 | 1.57 | 2000 |
| 1712607960 | 1.6 | -0.02 | -1.23 | 1.6299999 | 1.6299999 | 1.6 | 9330 |
| 1712348820 | 1.62 | -0.03 | -1.82 | 1.62 | 1.62 | 1.62 | 970 |
| 1712262360 | 1.65 | -0.01 | -0.60 | 1.6 | 1.65 | 1.6 | 26 |
| 1712175960 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1712089560 | 1.66 | -0.03 | -1.78 | 1.66 | 1.66 | 1.66 | 500 |
| 1711661160 | 1.69 | -0.19 | -10.11 | 1.8 | 1.8 | 1.69 | 2700 |
| 1711574820 | 1.88 | 0.03 | 1.62 | 1.88 | 1.88 | 1.88 | 600 |
| 1711488420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1711402020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1711142820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1711056420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1710970020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1710883620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1710797220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1710538020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1710451620 | 1.85 | 0.02 | 1.09 | 1.82 | 1.85 | 1.82 | 2535 |
| 1710365160 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1710278760 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1710192360 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1709933160 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1709846760 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1709760360 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1709673960 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1709587560 | 1.83 | 0.02 | 1.10 | 1.83 | 1.83 | 1.83 | 1200 |
| 1709328360 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 1500 |
| 1709241960 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 45 |
| 1709155560 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 11 |
| 1709069160 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1708982760 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1708723560 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 213 |
| 1708637160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1708550760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1708464360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1708377960 | 1.8 | -0.05 | -2.70 | 1.78 | 1.8 | 1.78 | 5720 |
| 1708063200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
