ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,417.60
0.54%
Dow Jones
39,069.59
0.01%
Brent Oil
83.025
0.22%
Bitcoin
68,260.99
-1.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Dentsu Group Inc (DEN)

  7. Dentsu Group Inc (DEN) Historical

Dentsu Group Inc

Dentsu Group Inc (DEN)

Denbury Inc
24.40
0.00
( 0.00% )
Updated: 04:33:57
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-3.174603174625.225.224.8224.8DE
4-0.8-3.174603174625.226.224.85425.24787234DE
12-0.8-3.174603174625.226.424.84425.26343154DE
260024.426.422.87424.59797753DE
52-3.4-12.230215827327.828.222.86925.11129597DE
156-3.4-12.230215827327.828.222.86925.11129597DE
260-3.4-12.230215827327.828.222.86925.11129597DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171684162024.800.0024.824.824.80
171658242024.800.0024.824.824.80
171649602024.8-0.8-3.1325.225.224.82
171640962025.600.0025.625.625.60
171632322025.600.0025.625.625.60
171623682025.600.0025.625.625.60
171597762025.600.0025.625.625.60
171589122025.600.0025.625.625.60
171580482025.60.41.5925.625.625.61
171571842025.2-0.4-1.5626.226.225.2126
171563202025.600.0025.625.625.60
171537282025.600.0025.625.625.60
171528642025.60.41.5925.625.625.626
171520002025.200.0025.225.225.20
171511362025.200.0025.225.225.20
171502722025.2-0.2-0.7925.225.225.2179
171476802025.40.20.7925.425.425.440
171468162025.200.0025.225.225.20
171450882025.20.41.6125.225.225.22
171442242024.800.0024.824.824.80
171416322024.800.0024.824.824.80
171407682024.8-0.2-0.8024.824.824.820
17139904202500.002525250
17139040202500.002525250
17138176202500.002525250
17135584202500.002525250
17134720202500.002525250
171338562025-1.4-5.302525253
171329922026.400.0026.426.426.40
171321282026.400.0026.426.426.40
171295362026.413.9426.426.426.421
171286722025.40.20.7925.425.425.410
171278076025.200.0025.225.225.20
171269436025.200.002525.22588
171260796025.2-0.8-3.0825.225.225.259
17122968002600.002626260
17122104002600.002626260
17121240002600.002626260
17120376002600.002626260
17116056002600.002626260
17115192002600.002626260
17114328002600.002626260
17113464002600.002626260
17110872002600.002626260
17110008002600.002626260
17109144002600.002626260
17108280002600.002626260
17107416002600.002626260
17104824002600.002626260
17103960002600.002626260
17103096002600.002626260
17102232002600.002626260
17101368002600.002626260
17098776002600.002626260
17097912002600.002626260
17097048002600.002626260
17096184002600.002626260
17095320002600.002626260
17092728002600.002626260
17091864002600.002626260
17091000002600.002626260

Your Recent History

TG
DEN
Dentsu
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved