We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715632020 | 200.6899 | 0 | 0.00 | 200.6899 | 200.6899 | 200.6899 | 0 |
| 1715372820 | 200.6899 | 0.36 | 0.18 | 200.6601 | 200.6899 | 200.6601 | 18 |
| 1715286420 | 200.3301 | -0.58 | -0.29 | 200.3301 | 200.3301 | 200.3301 | 2 |
| 1715200020 | 200.9094 | 0 | 0.00 | 200.9094 | 200.9094 | 200.9094 | 0 |
| 1715113620 | 200.9094 | 0.37 | 0.18 | 199.4366 | 200.9094 | 199.4366 | 4 |
| 1715027220 | 200.541 | 0.83 | 0.42 | 201.0797 | 201.0797 | 200.541 | 69 |
| 1714768020 | 199.7102 | 0.56 | 0.28 | 199.7102 | 199.7102 | 199.7102 | 1 |
| 1714681560 | 199.1549 | 0.08 | 0.04 | 199.3984 | 199.7 | 199.1549 | 18 |
| 1714508820 | 199.0749 | 0.05 | 0.03 | 199.0749 | 199.0749 | 199.0749 | 1 |
| 1714422420 | 199.0205 | 0 | 0.00 | 199.0205 | 199.0205 | 199.0205 | 0 |
| 1714163220 | 199.0205 | 1.02 | 0.52 | 199.0205 | 199.0205 | 199.0205 | 1 |
| 1714076820 | 197.996 | -1.93 | -0.96 | 197.9991 | 197.9991 | 197.996 | 559 |
| 1713990360 | 199.9235 | 0 | 0.00 | 199.9235 | 199.9235 | 199.9235 | 0 |
| 1713903960 | 199.9235 | 0.55 | 0.27 | 198.7817 | 199.9235 | 198.7817 | 240 |
| 1713817560 | 199.3765 | -0.87 | -0.44 | 200.848 | 200.848 | 199.3765 | 22 |
| 1713558420 | 200.2495 | -0.23 | -0.12 | 200.0601 | 200.2495 | 200.0601 | 111 |
| 1713472020 | 200.4801 | -0.03 | -0.02 | 201.7666 | 201.7666 | 199.1326 | 5 |
| 1713385620 | 200.5108 | 0 | 0.00 | 200.5108 | 200.5108 | 200.5108 | 0 |
| 1713299220 | 200.5108 | 0 | 0.00 | 200.5108 | 200.5108 | 200.5108 | 0 |
| 1713212820 | 200.5108 | -1.05 | -0.52 | 201.2999 | 201.3099 | 200.5108 | 9 |
| 1712953620 | 201.5599 | 0.34 | 0.17 | 201.5201 | 201.5599 | 201.5201 | 163 |
| 1712867160 | 201.2213 | 0 | 0.00 | 201.2213 | 201.2213 | 201.2213 | 0 |
| 1712780760 | 201.2213 | 0 | 0.00 | 201.2213 | 201.2213 | 201.2213 | 0 |
| 1712694360 | 201.2213 | 0.83 | 0.41 | 201.2213 | 201.2213 | 201.2213 | 6 |
| 1712607960 | 200.391 | -1.02 | -0.51 | 200.391 | 200.391 | 200.391 | 8 |
| 1712348820 | 201.4095 | -0.19 | -0.09 | 201.4095 | 201.4095 | 201.4095 | 1 |
| 1712262360 | 201.6 | 1.02 | 0.51 | 199.7027 | 201.6 | 199.7027 | 538 |
| 1712175960 | 200.5791 | 0 | 0.00 | 200.5791 | 200.5791 | 200.5791 | 0 |
| 1712089560 | 200.5791 | -0.87 | -0.43 | 201.619 | 201.6479 | 200.5791 | 18 |
| 1711661160 | 201.4501 | 0 | 0.00 | 201.4501 | 201.4501 | 201.4501 | 0 |
| 1711574760 | 201.4501 | 0 | 0.00 | 201.4501 | 201.4501 | 201.4501 | 0 |
| 1711488360 | 201.4501 | 0.12 | 0.06 | 201.4501 | 201.4501 | 201.4501 | 13 |
| 1711401960 | 201.3313 | 0.51 | 0.26 | 201.957 | 201.957 | 201.3313 | 3 |
| 1711142760 | 200.8171 | 1.18 | 0.59 | 200.8171 | 200.8171 | 200.8171 | 1 |
| 1711056360 | 199.635 | -1.5 | -0.75 | 199.635 | 199.635 | 199.635 | 1 |
| 1710969960 | 201.1396 | 0.59 | 0.29 | 201.1396 | 201.1396 | 201.1396 | 1 |
| 1710883560 | 200.5508 | 0 | 0.00 | 200.5508 | 200.5508 | 200.5508 | 0 |
| 1710797160 | 200.5508 | 0 | 0.00 | 200.5508 | 200.5508 | 200.5508 | 0 |
| 1710537960 | 200.5508 | -0.92 | -0.46 | 200.6993 | 200.7496 | 200.5508 | 9 |
| 1710451620 | 201.4694 | 0 | 0.00 | 201.4694 | 201.4694 | 201.4694 | 0 |
| 1710365220 | 201.4694 | 0 | 0.00 | 201.4694 | 201.4694 | 201.4694 | 0 |
| 1710278820 | 201.4694 | 0 | 0.00 | 201.4694 | 201.4694 | 201.4694 | 0 |
| 1710192420 | 201.4694 | -1.57 | -0.77 | 201.4694 | 201.4694 | 201.4694 | 1 |
| 1709933160 | 203.0395 | 1.49 | 0.74 | 202.9204 | 203.0395 | 202.9204 | 168 |
| 1709846760 | 201.5499 | 0 | 0.00 | 201.5499 | 201.5499 | 201.5499 | 0 |
| 1709760360 | 201.5499 | 0.21 | 0.10 | 201.5499 | 201.5499 | 201.5499 | 7 |
| 1709673960 | 201.3399 | 0.96 | 0.48 | 201.3399 | 201.3399 | 201.3399 | 1 |
| 1709587560 | 200.3805 | 0.52 | 0.26 | 200.3805 | 200.3805 | 200.3805 | 3 |
| 1709328360 | 199.8597 | 0.34 | 0.17 | 199.8765 | 200.2801 | 199.8594 | 9 |
| 1709241960 | 199.52 | -0.79 | -0.39 | 199.52 | 199.52 | 199.52 | 100 |
| 1709155620 | 200.3101 | 0 | 0.00 | 200.3101 | 200.3101 | 200.3101 | 0 |
| 1709069220 | 200.3101 | -0.5 | -0.25 | 200.3101 | 200.3101 | 200.3101 | 1 |
| 1708982760 | 200.8118 | 0 | 0.00 | 200.8118 | 200.8118 | 200.8118 | 0 |
| 1708723560 | 200.8118 | 0.83 | 0.42 | 200.789 | 200.8118 | 200.789 | 2 |
| 1708637220 | 199.9803 | 0.51 | 0.26 | 199.75 | 199.9803 | 199.75 | 89 |
| 1708550820 | 199.4677 | -1.25 | -0.62 | 199.5019 | 199.5019 | 199.4677 | 4 |
| 1708464420 | 200.7197 | 1.77 | 0.89 | 200.9596 | 200.9596 | 200.7197 | 26 |
| 1708377960 | 198.9531 | -1.24 | -0.62 | 198.9531 | 198.9531 | 198.9531 | 43 |
| 1708118760 | 200.19 | -1.26 | -0.63 | 200.19 | 200.19 | 200.19 | 9 |
| 1708032420 | 201.4518 | -0.24 | -0.12 | 201.9092 | 201.9092 | 201.4518 | 8 |
| 1707890400 | 201.6922 | 0 | 0.00 | 201.6922 | 201.6922 | 201.6922 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
