South Harz Potash Limited Historical Data - D860 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
South Harz Potash Limited (D860)
South Harz Potash Limited (D860) Historical

South Harz Potash Limited (D860)

0.0086

0.0032

( 59.26% )

Updated: 13:18:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0028	48.275862069	0.0058	0.01	0.0054	989379	0.00577749	DE
4	-0.005	-36.7647058824	0.0136	0.0136	0.0054	881669	0.00739917	DE
12	-0.0044	-33.8461538462	0.013	0.0164	0.0054	427137	0.00900228	DE
26	-0.0074	-46.25	0.016	0.0175	0.0054	338042	0.01158957	DE
52	-0.0129	-60	0.0215	0.022	0.0054	340675	0.01455798	DE
156	-0.0129	-60	0.0215	0.022	0.0054	340675	0.01455798	DE
260	-0.0129	-60	0.0215	0.022	0.0054	340675	0.01455798	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718310420	0.0057999	0.0001999	3.57	0.0056	0.006	0.0054	3429424
1718224020	0.0056	-0.0004	-6.67	0.006	0.006	0.0056	1037123
1718137620	0.006	0	0.00	0.006	0.006	0.0054	120350
1718051220	0.006	0	0.00	0.006	0.006	0.006	110000
1717792020	0.006	0.0006	11.11	0.0057999	0.006	0.0057999	250000
1717705620	0.0054	-0.0012	-18.18	0.0064	0.0064	0.0054	1429510
1717619220	0.0066	-0.0006	-8.33	0.0068	0.0068	0.0066	600916
1717532820	0.0072	-0.0002	-2.70	0.0072	0.0072	0.0068	254306
1717446420	0.0074	0.0002	2.78	0.0068	0.0074	0.0068	736136
1717187220	0.0072	0.0002	2.86	0.0072	0.0072	0.0072	199999
1717100820	0.007	-0.001	-12.50	0.0072	0.0072	0.0068	1897697
1717014420	0.008	0	0.00	0.008	0.008	0.008	261500
1716928020	0.008	0.0006	8.11	0.0078	0.008	0.0078	140000
1716841560	0.0074	-0.0004	-5.13	0.008	0.008	0.0072	922210
1716582420	0.0078	-0.0022	-22.00	0.0084	0.0086	0.0078	1415754
1716496020	0.01	0.0018	21.95	0.0094	0.01	0.0086	1237631
1716409620	0.0082	-0.0044	-34.92	0.0086	0.0086	0.008	2428822
1716323160	0.0126	-0.0004	-3.08	0.013	0.0134	0.0126	789075
1716236760	0.013	-0.0004	-2.99	0.0134	0.0134	0.013	268492
1715977620	0.0134	-0.0012	-8.22	0.0136	0.0136	0.0134	104428
1715891220	0.0146	0	0.00	0.0146	0.0146	0.0146	23463
1715804820	0.0146	0	0.00	0.0146	0.0146	0.0146	7000
1715718420	0.0146	0.0006	4.29	0.014	0.0146	0.014	124500
1715631960	0.014	-0.001	-6.67	0.0148	0.0148	0.014	574111
1715372820	0.015	0	0.00	0.015	0.015	0.015	10000
1715286420	0.015	0	0.00	0.015	0.015	0.015	0
1715200020	0.015	0.001	7.14	0.015	0.015	0.015	54000
1715113620	0.014	-0.0004	-2.78	0.014	0.014	0.014	70000
1715027220	0.0144	-0.001	-6.49	0.0154	0.0158	0.0144	198290
1714768020	0.0154	0	0.00	0.0154	0.0154	0.0154	32894
1714681560	0.0154	-0.001	-6.10	0.0152	0.0154	0.0152	117000
1714508820	0.0164	0	0.00	0.0164	0.0164	0.0162	517525
1714422420	0.0164	0.0012	7.89	0.0152	0.0164	0.0152	149769
1714163220	0.0152	-0.0006	-3.80	0.0152	0.0152	0.0152	45000
1714076820	0.0158	0.0014	9.72	0.015	0.016	0.015	187289
1713990360	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1713903960	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1713817560	0.0144	-0.0008	-5.26	0.0144	0.0144	0.0144	130000
1713558420	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1713472020	0.0152	0.0014	10.14	0.0138	0.0152	0.0138	134056
1713385620	0.0138	0.0002	1.47	0.0136	0.0138	0.0136	140000
1713299220	0.0136	-0.0004	-2.86	0.0138	0.0138	0.0136	145155
1713212820	0.014	-0.0004	-2.78	0.0146	0.0146	0.014	241074
1712953620	0.0144	-0.001	-6.49	0.0144	0.0144	0.0144	169298
1712867220	0.0154	0	0.00	0.0148	0.0154	0.0148	173513
1712780760	0.0154	0	0.00	0.0154	0.0154	0.015	264087
1712694360	0.0154	0.0004	2.67	0.0154	0.0154	0.0154	55000
1712607960	0.015	-0.001	-6.25	0.015	0.015	0.015	120000
1712348820	0.016	0.001	6.67	0.016	0.016	0.016	25000
1712262360	0.015	0.0004	2.74	0.015	0.015	0.015	105000
1712175960	0.0146	0	0.00	0.0146	0.0146	0.0146	157397
1712089560	0.0146	0.0001	0.69	0.0144	0.0146	0.014	229675
1711661220	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1711574820	0.0145	0.002	16.00	0.014	0.0145	0.0135	77140
1711488360	0.0125	-0.0015	-10.71	0.0135	0.0135	0.0125	274429
1711401960	0.014	0.001	7.69	0.013	0.014	0.013	176367
1711142760	0.013	-0.001	-7.14	0.013	0.013	0.013	251851
1711056360	0.014	0	0.00	0.013	0.014	0.013	457515
1710969960	0.014	0	0.00	0.0135	0.014	0.0135	670922
1710883560	0.014	-0.001	-6.67	0.014	0.014	0.014	70207
1710797160	0.015	-0.0005	-3.23	0.016	0.017	0.013	223906
1710537960	0.0155	0	0.00	0.016	0.016	0.0155	99999
1710451620	0.0155	0.001	6.90	0.0145	0.0155	0.0135	410205

South Harz Potash

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions