We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.28 | 3.06204677763 | 74.459999 | 77.05 | 74.459999 | 27 | 75.92908251 | DE |
| 4 | 4.039999 | 5.55708253095 | 72.7 | 79.25 | 72.7 | 136 | 77.03622719 | DE |
| 12 | 4.92 | 6.85045957742 | 71.819999 | 79.25 | 64.79 | 127 | 72.51662935 | DE |
| 26 | 0.799999 | 1.05346194364 | 75.94 | 81.9 | 64.79 | 164 | 75.06530483 | DE |
| 52 | -19.680001 | -20.4107042107 | 96.42 | 96.44 | 64.79 | 140 | 76.13509899 | DE |
| 156 | -19.680001 | -20.4107042107 | 96.42 | 96.44 | 64.79 | 140 | 76.13509899 | DE |
| 260 | -19.680001 | -20.4107042107 | 96.42 | 96.44 | 64.79 | 140 | 76.13509899 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 75.44 | 0 | 0.00 | 75.44 | 75.44 | 75.44 | 0 |
| 1717100820 | 75.44 | -0.68 | -0.89 | 74.98 | 75.44 | 74.98 | 25 |
| 1717014420 | 76.12 | 0 | 0.00 | 76.12 | 76.12 | 76.12 | 0 |
| 1716928020 | 76.12 | -0.15 | -0.20 | 77.05 | 77.05 | 76.12 | 37 |
| 1716841560 | 76.27 | 1.81 | 2.43 | 76.349999 | 76.349999 | 76 | 41 |
| 1716582420 | 74.459999 | -1.54 | -2.03 | 74.459999 | 74.459999 | 74.459999 | 6 |
| 1716496020 | 76 | 0.07 | 0.09 | 76 | 76 | 76 | 25 |
| 1716409620 | 75.93 | 0.67 | 0.89 | 75.93 | 75.93 | 75.93 | 9 |
| 1716323160 | 75.26 | 0 | 0.00 | 75.26 | 75.26 | 75.26 | 0 |
| 1716236760 | 75.26 | -0.63 | -0.83 | 75.26 | 75.26 | 75.26 | 10 |
| 1715977620 | 75.89 | -0.06 | -0.08 | 75.51 | 76.2 | 75.51 | 56 |
| 1715891220 | 75.95 | 0.87 | 1.16 | 75.95 | 75.95 | 75.95 | 100 |
| 1715804820 | 75.08 | -1.65 | -2.15 | 76.63 | 76.63 | 75.08 | 21 |
| 1715718420 | 76.73 | -0.29 | -0.38 | 76.73 | 76.73 | 76.73 | 131 |
| 1715631960 | 77.02 | -0.69 | -0.89 | 77.069999 | 78 | 77.02 | 873 |
| 1715372820 | 77.709999 | 0 | 0.00 | 77.709999 | 77.709999 | 77.709999 | 0 |
| 1715286420 | 77.709999 | 0.51 | 0.66 | 77.709999 | 77.709999 | 77.709999 | 95 |
| 1715200020 | 77.2 | -1.17 | -1.49 | 76.93 | 77.319999 | 76.87 | 51 |
| 1715113620 | 78.37 | -0.14 | -0.18 | 78.239999 | 79 | 77.77 | 519 |
| 1715027220 | 78.51 | 4.12 | 5.54 | 75.5 | 79.25 | 75.5 | 119 |
| 1714768020 | 74.39 | 1.55 | 2.13 | 72.7 | 74.39 | 72.7 | 188 |
| 1714681560 | 72.84 | 5.4 | 8.01 | 65.23 | 73.05 | 65.23 | 381 |
| 1714508820 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1714422420 | 67.44 | 0.73 | 1.09 | 66.599999 | 67.44 | 66.599999 | 67 |
| 1714163220 | 66.709998 | 1.92 | 2.96 | 65.17 | 66.9 | 64.87 | 295 |
| 1714076820 | 64.79 | -1.72 | -2.59 | 64.79 | 64.79 | 64.79 | 16 |
| 1713990420 | 66.51 | 0.44 | 0.67 | 65.69 | 66.54 | 65.69 | 18 |
| 1713903960 | 66.069998 | 0 | 0.00 | 66.069998 | 66.069998 | 66.069998 | 0 |
| 1713817560 | 66.069998 | 0.57 | 0.87 | 65.379999 | 66.069998 | 65.379999 | 246 |
| 1713558420 | 65.5 | 0.56 | 0.86 | 65.5 | 65.5 | 65.5 | 50 |
| 1713472020 | 64.94 | -0.31 | -0.48 | 65.319998 | 65.519999 | 64.89 | 123 |
| 1713385620 | 65.25 | -2.81 | -4.13 | 67.92 | 67.92 | 65.25 | 323 |
| 1713299220 | 68.06 | -2.21 | -3.15 | 68.2 | 68.2 | 67.27 | 74 |
| 1713212820 | 70.27 | 1.21 | 1.75 | 70.05 | 70.27 | 70.05 | 151 |
| 1712953620 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1712867220 | 69.06 | -0.44 | -0.63 | 69.7 | 69.7 | 69.06 | 11 |
| 1712780760 | 69.5 | -0.75 | -1.07 | 70 | 70 | 69.5 | 130 |
| 1712694360 | 70.25 | -0.25 | -0.35 | 70.25 | 70.25 | 70.25 | 4 |
| 1712607960 | 70.5 | 1.5 | 2.17 | 69 | 70.5 | 69 | 82 |
| 1712348820 | 69 | -2 | -2.82 | 69.55 | 69.55 | 69 | 25 |
| 1712262360 | 71 | 0 | 0.00 | 72.04 | 72.12 | 71 | 64 |
| 1712175960 | 71 | -0.33 | -0.46 | 71.819999 | 71.819999 | 71 | 126 |
| 1712089560 | 71.33 | -1.35 | -1.86 | 73.11 | 73.11 | 71.33 | 413 |
| 1711661160 | 72.68 | 0.18 | 0.25 | 73.099999 | 73.099999 | 72.68 | 80 |
| 1711574820 | 72.5 | 1.72 | 2.43 | 72.14 | 72.8 | 72.14 | 258 |
| 1711488360 | 70.78 | -1.88 | -2.59 | 70.78 | 70.78 | 70.78 | 40 |
| 1711401960 | 72.66 | 0.4 | 0.55 | 72.66 | 72.66 | 72.66 | 51 |
| 1711142760 | 72.26 | -1.26 | -1.71 | 74.599999 | 74.599999 | 72.26 | 7 |
| 1711056360 | 73.52 | 1.56 | 2.17 | 72.739999 | 73.52 | 72.739999 | 107 |
| 1710969960 | 71.959999 | -0.12 | -0.17 | 71.94 | 71.959999 | 71.94 | 110 |
| 1710883560 | 72.08 | 0 | 0.00 | 72.08 | 72.08 | 72.08 | 0 |
| 1710797160 | 72.08 | 1.8 | 2.56 | 71.12 | 72.08 | 71.04 | 119 |
| 1710537960 | 70.28 | 0.34 | 0.49 | 69.86 | 70.36 | 69.8 | 254 |
| 1710451620 | 69.94 | -1.98 | -2.75 | 73.06 | 73.06 | 69.94 | 75 |
| 1710365160 | 71.92 | 0.52 | 0.73 | 71.92 | 71.92 | 71.92 | 30 |
| 1710278760 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1710192360 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1709933160 | 71.4 | -1.68 | -2.30 | 71.819999 | 71.819999 | 71.4 | 58 |
| 1709846760 | 73.08 | 1.58 | 2.21 | 71.48 | 73.08 | 71.48 | 66 |
| 1709760360 | 71.5 | -1.44 | -1.97 | 71.5 | 71.5 | 71.5 | 8 |
| 1709673960 | 72.94 | 0.78 | 1.08 | 72.94 | 72.94 | 72.94 | 5 |
| 1709587560 | 72.16 | -1.06 | -1.45 | 72.56 | 72.56 | 72.06 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
