AGBA Group Holding Limited Historical Data - D6D

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.98	3.48	2.9	7710	3.12213172	DE
4	-0.34	-10.2409638554	3.32	3.48	1.76	9285	2.64959435	DE
12	0.32	12.030075188	2.66	3.88	1.76	10802	2.72896838	DE
26	0.32	12.030075188	2.66	3.88	1.76	10802	2.72896838	DE
52	0.32	12.030075188	2.66	3.88	1.76	10802	2.72896838	DE
156	0.32	12.030075188	2.66	3.88	1.76	10802	2.72896838	DE
260	0.32	12.030075188	2.66	3.88	1.76	10802	2.72896838	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1717792020	3.06	0.08	2.68	3.08	3.08	3.06	100
1717705620	2.98	-0.12	-3.87	2.9	2.98	2.9	2400
1717619220	3.1	-0.08	-2.52	3.2599999	3.3	2.92	7402
1717532820	3.18	0.12	3.92	3.36	3.48	3.18	15100
1717446420	3.06	0	0.00	3.06	3.06	3.06	0
1717187220	3.06	0.46	17.69	2.98	3.06	2.98	5937
1717100820	2.6	0	0.00	2.6	2.6	2.6	0
1717014420	2.6	0.32	14.04	2.24	2.62	2.24	12763
1716928020	2.2799999	-0.34	-12.98	2.64	2.68	2.2799999	14701
1716841560	2.62	0.36	15.93	2.44	2.62	2.44	9683
1716582420	2.2599999	0.06	2.73	2.12	2.2599999	2.1	13790
1716496020	2.2	0.06	2.80	1.76	2.2	1.76	2850
1716409620	2.14	-0.2	-8.55	2.2	2.2	2.1	4075
1716323220	2.34	0	0.00	2.34	2.34	2.34	0
1716236820	2.34	0	0.00	2.34	2.34	2.34	0
1715977620	2.34	0.04	1.74	2.18	2.4	1.92	14190
1715891220	2.2999999	-0.22	-8.73	2.68	2.8	2.18	10483
1715804820	2.52	-0.52	-17.11	3.2	3.2	2.52	16412
1715718420	3.04	-0.14	-4.40	3.44	3.44	3.04	1666
1715631960	3.18	-0.1	-3.05	3.32	3.44	3.12	7410
1715372820	3.2799999	-0.16	-4.65	3.32	3.32	3.24	9700
1715286420	3.44	0.28	8.86	3.32	3.44	3.32	3363
1715200020	3.16	-0.48	-13.19	3.3	3.48	3.12	12508
1715113620	3.64	-0.04	-1.09	3.64	3.88	3.5	5677
1715027220	3.68	0.56	17.95	3.2	3.82	3.1	11102
1714768020	3.12	-0.06	-1.89	3.12	3.14	2.98	15766
1714681560	3.18	0.56	21.37	3.04	3.18	2.68	5648
1714508820	2.62	0.34	14.91	2.54	3.82	2.54	45108
1714422420	2.2799999	0.18	8.57	2.04	2.2999999	2	9380
1714163220	2.1	-0.22	-9.48	2.1	2.24	2.06	1058
1714076820	2.3199999	-0.2	-7.94	2.18	2.3199999	1.83	18212

Hot Features