We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1717705620 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1717619220 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1717532820 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1717446420 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1717187220 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1717100820 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1717014420 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1716928020 | 82.58 | -0.03 | -0.04 | 82.58 | 82.58 | 82.58 | 6000 |
| 1716841620 | 82.61 | 0 | 0.00 | 82.61 | 82.61 | 82.61 | 0 |
| 1716582420 | 82.61 | 0 | 0.00 | 82.61 | 82.61 | 82.61 | 0 |
| 1716496020 | 82.61 | 0 | 0.00 | 82.61 | 82.61 | 82.61 | 0 |
| 1716409620 | 82.61 | 0 | 0.00 | 82.61 | 82.61 | 82.61 | 0 |
| 1716323220 | 82.61 | 0 | 0.00 | 82.61 | 82.61 | 82.61 | 0 |
| 1716236820 | 82.61 | 0 | 0.00 | 82.61 | 82.61 | 82.61 | 0 |
| 1715977620 | 82.61 | 0 | 0.00 | 82.61 | 82.61 | 82.61 | 0 |
| 1715891220 | 82.61 | 0 | 0.00 | 82.61 | 82.61 | 82.61 | 0 |
| 1715804820 | 82.61 | 0.37 | 0.45 | 82.61 | 82.61 | 82.61 | 3000 |
| 1715718420 | 82.239999 | 0 | 0.00 | 82.239999 | 82.239999 | 82.239999 | 0 |
| 1715632020 | 82.239999 | 0 | 0.00 | 82.239999 | 82.239999 | 82.239999 | 0 |
| 1715372820 | 82.239999 | 0 | 0.00 | 82.239999 | 82.239999 | 82.239999 | 0 |
| 1715286420 | 82.239999 | 0 | 0.00 | 82.239999 | 82.239999 | 82.239999 | 0 |
| 1715200020 | 82.239999 | 0 | 0.00 | 82.239999 | 82.239999 | 82.239999 | 0 |
| 1715113620 | 82.239999 | 0 | 0.00 | 82.239999 | 82.239999 | 82.239999 | 0 |
| 1715027220 | 82.239999 | 0 | 0.00 | 82.239999 | 82.239999 | 82.239999 | 0 |
| 1714768020 | 82.239999 | 0 | 0.00 | 82.239999 | 82.239999 | 82.239999 | 0 |
| 1714681620 | 82.239999 | 0 | 0.00 | 82.239999 | 82.239999 | 82.239999 | 0 |
| 1714508820 | 82.239999 | 0 | 0.00 | 82.239999 | 82.239999 | 82.239999 | 0 |
| 1714422420 | 82.239999 | 0 | 0.00 | 82.239999 | 82.239999 | 82.239999 | 0 |
| 1714163220 | 82.239999 | 0 | 0.00 | 82.239999 | 82.239999 | 82.239999 | 0 |
| 1714076820 | 82.239999 | -0.96 | -1.15 | 82.239999 | 82.239999 | 82.239999 | 18000 |
| 1713990360 | 83.2 | 0 | 0.00 | 83.2 | 83.2 | 83.2 | 0 |
| 1713903960 | 83.2 | 0.85 | 1.03 | 83.2 | 83.2 | 83.2 | 7000 |
| 1713821160 | 82.349999 | 0 | 0.00 | 82.349999 | 82.349999 | 82.349999 | 0 |
| 1713561960 | 82.349999 | 0 | 0.00 | 82.349999 | 82.349999 | 82.349999 | 0 |
| 1713475560 | 82.349999 | 0 | 0.00 | 82.349999 | 82.349999 | 82.349999 | 0 |
| 1713389160 | 82.349999 | 0 | 0.00 | 82.349999 | 82.349999 | 82.349999 | 0 |
| 1713302760 | 82.349999 | 0 | 0.00 | 82.349999 | 82.349999 | 82.349999 | 0 |
| 1713216360 | 82.349999 | 0 | 0.00 | 82.349999 | 82.349999 | 82.349999 | 0 |
| 1712957160 | 82.349999 | 0 | 0.00 | 82.349999 | 82.349999 | 82.349999 | 0 |
| 1712870760 | 82.349999 | 0 | 0.00 | 82.349999 | 82.349999 | 82.349999 | 0 |
| 1712784360 | 82.349999 | 0 | 0.00 | 82.349999 | 82.349999 | 82.349999 | 0 |
| 1712697960 | 82.349999 | 0 | 0.00 | 82.349999 | 82.349999 | 82.349999 | 0 |
| 1712611560 | 82.349999 | 0 | 0.00 | 82.349999 | 82.349999 | 82.349999 | 0 |
| 1712352360 | 82.349999 | 0 | 0.00 | 82.349999 | 82.349999 | 82.349999 | 0 |
| 1712265960 | 82.349999 | 0 | 0.00 | 82.349999 | 82.349999 | 82.349999 | 0 |
| 1712179560 | 82.349999 | 0 | 0.00 | 82.349999 | 82.349999 | 82.349999 | 0 |
| 1712093160 | 82.349999 | 0 | 0.00 | 82.349999 | 82.349999 | 82.349999 | 0 |
| 1711661160 | 82.349999 | 0 | 0.00 | 82.349999 | 82.349999 | 82.349999 | 0 |
| 1711574760 | 82.349999 | 0 | 0.00 | 82.349999 | 82.349999 | 82.349999 | 0 |
| 1711488360 | 82.349999 | 0 | 0.00 | 82.349999 | 82.349999 | 82.349999 | 0 |
| 1711401960 | 82.349999 | 0.18 | 0.22 | 82.349999 | 82.349999 | 82.349999 | 50000 |
| 1711142760 | 82.166 | 0 | 0.00 | 82.166 | 82.166 | 82.166 | 0 |
| 1711056360 | 82.166 | -0.1 | -0.12 | 82.166 | 82.166 | 82.166 | 3000 |
| 1710969960 | 82.261 | 0 | 0.00 | 82.261 | 82.261 | 82.261 | 0 |
| 1710883560 | 82.261 | 0 | 0.00 | 82.261 | 82.261 | 82.261 | 0 |
| 1710797160 | 82.261 | 0 | 0.00 | 82.261 | 82.261 | 82.261 | 0 |
| 1710537960 | 82.261 | 0 | 0.00 | 82.261 | 82.261 | 82.261 | 50000 |
| 1710451560 | 82.261 | 0 | 0.00 | 82.261 | 82.261 | 82.261 | 0 |
| 1710365160 | 82.261 | 0.19 | 0.23 | 82.261 | 82.261 | 82.261 | 1000 |
| 1710223200 | 82.071 | 0 | 0.00 | 82.071 | 82.071 | 82.071 | 0 |
| 1710136800 | 82.071 | 0 | 0.00 | 82.071 | 82.071 | 82.071 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
