We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -0.7242003621 | 99.42 | 99.74 | 97.44 | 817 | 98.28070974 | DE |
| 4 | -1.08 | -1.08238123873 | 99.78 | 101 | 96.92 | 1006 | 99.10985619 | DE |
| 12 | 5.9 | 6.35775862069 | 92.8 | 101 | 91.3 | 1293 | 96.35966353 | DE |
| 26 | 15.5 | 18.6298076923 | 83.2 | 101 | 82.7 | 1503 | 91.44239423 | DE |
| 52 | 10.1 | 11.3995485327 | 88.6 | 101 | 77 | 1571 | 89.36952841 | DE |
| 156 | 26.96 | 37.5801505436 | 71.74 | 101 | 69.22 | 927 | 86.42130565 | DE |
| 260 | 34.55 | 53.8581449727 | 64.15 | 101 | 49 | 748 | 82.16042728 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716236760 | 97.58 | -0.06 | -0.06 | 97.68 | 98.2 | 97.44 | 781 |
| 1715977620 | 97.64 | -1.38 | -1.39 | 97.92 | 98.64 | 97.6 | 705 |
| 1715891220 | 99.02 | 0.68 | 0.69 | 98.3 | 99.18 | 98.24 | 942 |
| 1715804820 | 98.34 | -0.24 | -0.24 | 99 | 99.04 | 98.06 | 807 |
| 1715718420 | 98.58 | -0.36 | -0.36 | 99.42 | 99.74 | 97.86 | 851 |
| 1715631960 | 98.94 | -0.56 | -0.56 | 99.32 | 100 | 98.88 | 585 |
| 1715372820 | 99.5 | -0.02 | -0.02 | 99.34 | 99.98 | 99.34 | 479 |
| 1715286420 | 99.52 | 0.34 | 0.34 | 98.96 | 99.72 | 98.96 | 433 |
| 1715200020 | 99.18 | 0.02 | 0.02 | 99.22 | 99.98 | 99.06 | 1109 |
| 1715113620 | 99.16 | 1.34 | 1.37 | 97.68 | 99.3 | 97.68 | 1783 |
| 1715027220 | 97.82 | -0.78 | -0.79 | 98.12 | 99.22 | 97.66 | 1416 |
| 1714768020 | 98.6 | -0.1 | -0.10 | 98.88 | 99.76 | 96.92 | 1510 |
| 1714681560 | 98.7 | -2.3 | -2.28 | 99.48 | 99.96 | 97.04 | 1169 |
| 1714508820 | 101 | 1.2 | 1.20 | 100.15 | 101 | 99.04 | 720 |
| 1714422420 | 99.8 | 0.12 | 0.12 | 99.8 | 99.8 | 98.96 | 612 |
| 1714163220 | 99.68 | -0.32 | -0.32 | 99.68 | 100.6 | 99.68 | 807 |
| 1714076820 | 100 | -0.05 | -0.05 | 99.66 | 100.7 | 98.56 | 2149 |
| 1713990420 | 100.05 | 0.25 | 0.25 | 99.48 | 100.55 | 98.2 | 1249 |
| 1713903960 | 99.8 | 0.04 | 0.04 | 99.78 | 100.55 | 98.88 | 1015 |
| 1713817560 | 99.76 | 1.6 | 1.63 | 97.68 | 100.1 | 97.68 | 1403 |
| 1713558420 | 98.16 | 1.16 | 1.20 | 96.96 | 98.16 | 95.6 | 797 |
| 1713472020 | 97 | -0.22 | -0.23 | 97.48 | 97.72 | 96.5 | 914 |
| 1713385620 | 97.22 | -0.04 | -0.04 | 97.5 | 97.72 | 96.72 | 464 |
| 1713299220 | 97.26 | 1.56 | 1.63 | 95.22 | 97.4 | 94.4 | 3826 |
| 1713212820 | 95.7 | 0.46 | 0.48 | 94.86 | 96.18 | 94.7 | 1442 |
| 1712953620 | 95.24 | 0.14 | 0.15 | 95.68 | 95.86 | 95 | 440 |
| 1712867220 | 95.1 | -0.32 | -0.34 | 95.9 | 95.9 | 95 | 516 |
| 1712780760 | 95.42 | 1.64 | 1.75 | 93.96 | 95.42 | 92.98 | 1788 |
| 1712694360 | 93.78 | 0.04 | 0.04 | 93.7 | 93.78 | 92.8 | 551 |
| 1712607960 | 93.74 | -0.42 | -0.45 | 94.42 | 95 | 93.66 | 1611 |
| 1712348820 | 94.16 | -0.08 | -0.08 | 94.06 | 94.68 | 93.9 | 1486 |
| 1712262360 | 94.24 | -1.28 | -1.34 | 95.58 | 95.68 | 94.24 | 986 |
| 1712175960 | 95.52 | -1.32 | -1.36 | 96.6 | 97.38 | 95.46 | 1438 |
| 1712089560 | 96.84 | 0.24 | 0.25 | 98.14 | 98.14 | 96.4 | 6777 |
| 1711661160 | 96.6 | 0.6 | 0.62 | 95.8 | 96.9 | 95.8 | 1295 |
| 1711574820 | 96 | 1 | 1.05 | 95.6 | 96.4 | 94.7 | 1202 |
| 1711488360 | 95 | 0 | 0.00 | 94.6 | 95.6 | 94.6 | 1170 |
| 1711401960 | 95 | -1.8 | -1.86 | 96.9 | 96.9 | 95 | 1257 |
| 1711142760 | 96.8 | 1 | 1.04 | 96 | 96.8 | 95.2 | 1158 |
| 1711056360 | 95.8 | 1.9 | 2.02 | 94.9 | 95.9 | 93.7 | 2135 |
| 1710969960 | 93.9 | -2.2 | -2.29 | 96.1 | 96.9 | 93.9 | 1203 |
| 1710883560 | 96.1 | -0.8 | -0.83 | 96.5 | 96.9 | 95.5 | 1587 |
| 1710797160 | 96.9 | 1.4 | 1.47 | 96.2 | 96.9 | 95 | 1107 |
| 1710537960 | 95.5 | 0 | 0.00 | 96.3 | 96.3 | 94.8 | 1126 |
| 1710451620 | 95.5 | -0.7 | -0.73 | 96.3 | 97 | 95.5 | 681 |
| 1710365160 | 96.2 | 0.2 | 0.21 | 96.1 | 96.3 | 95.2 | 925 |
| 1710278760 | 96 | 0.9 | 0.95 | 95.4 | 96 | 94.7 | 1123 |
| 1710192420 | 95.1 | -0.2 | -0.21 | 95.4 | 96.2 | 94.4 | 1320 |
| 1709933160 | 95.3 | 0.1 | 0.11 | 95 | 95.7 | 94.1 | 892 |
| 1709846760 | 95.2 | 1.5 | 1.60 | 94.1 | 95.2 | 93.5 | 1480 |
| 1709760360 | 93.7 | -0.3 | -0.32 | 93.6 | 94.3 | 93.3 | 1353 |
| 1709673960 | 94 | 1.4 | 1.51 | 93.4 | 94.2 | 93 | 1687 |
| 1709587560 | 92.6 | 0.2 | 0.22 | 92 | 93.4 | 91.8 | 1865 |
| 1709328360 | 92.4 | -0.4 | -0.43 | 93.1 | 94.1 | 92 | 1632 |
| 1709241960 | 92.8 | 0.4 | 0.43 | 91.8 | 93.1 | 91.7 | 537 |
| 1709155560 | 92.4 | 0.4 | 0.43 | 91.9 | 92.6 | 91.4 | 1289 |
| 1709069220 | 92 | -0.6 | -0.65 | 92.8 | 92.8 | 91.3 | 2092 |
| 1708982760 | 92.6 | -0.4 | -0.43 | 92.3 | 93 | 91.4 | 3655 |
| 1708723560 | 93 | 1.1 | 1.20 | 92.4 | 93.1 | 91.1 | 2393 |
| 1708637220 | 91.9 | 1.1 | 1.21 | 91.4 | 91.9 | 89.7 | 1484 |
| 1708550820 | 90.8 | 0.2 | 0.22 | 90.3 | 91.7 | 90.2 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
