Csx Corp Historical Data - CXR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Csx Corp (CXR)
Csx Corp (CXR) Historical

Csx Corp (CXR)

31.24

-0.115

( -0.37% )

Updated: 08:13:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715718360	31.84	0	0.00	31.84	31.84	31.84	0
1715631960	31.84	-0.13	-0.39	31.945	31.945	31.84	983
1715372820	31.965	-0.03	-0.08	32.215	32.31	31.845	659
1715286420	31.99	0.37	1.17	31.99	31.99	31.99	29
1715200020	31.62	0.04	0.11	31.72	31.73	31.62	98
1715113620	31.585	0.19	0.61	31.235	31.585	31.235	93
1715027220	31.395	0.06	0.19	31.41	31.66	31.05	1781
1714768020	31.335	0.29	0.92	31.325	31.51	31.325	150
1714681560	31.05	-0.2	-0.64	31.025	31.165	31.025	99
1714508820	31.25	-0.43	-1.34	31.725	31.725	31.25	385
1714422420	31.675	-0.12	-0.36	31.675	31.675	31.675	3
1714163220	31.79	0.09	0.28	31.62	31.79	31.62	47
1714076820	31.7	0.29	0.94	31.575	31.7	31.575	969
1713990420	31.405	-0.92	-2.83	32.02	32.02	31.405	581
1713903960	32.32	-0.21	-0.65	32.485	32.485	32.32	2
1713817560	32.53	0.23	0.73	32.11	32.53	32.11	1145
1713558420	32.295	-0.23	-0.71	32.335	32.335	32.295	199
1713472020	32.525	0.45	1.39	32.674999	32.805	32.525	362
1713385620	32.08	-1.14	-3.42	32.99	32.99	32.08	531
1713299220	33.215	-0.31	-0.91	33.215	33.215	33.215	15
1713212820	33.52	0.27	0.81	33.159999	33.52	33.159999	108
1712953620	33.25	0.23	0.68	32.955	33.25	32.955	250
1712867160	33.025	0	0.00	33.025	33.025	33.025	0
1712780760	33.025	0.05	0.17	33.025	33.025	33.025	34
1712694360	32.97	-0.44	-1.32	33	33.155	32.97	375
1712607960	33.409999	-0.06	-0.18	33.354999	33.604999	33.354999	151
1712348820	33.47	0.12	0.36	33.27	33.47	33.27	80
1712262360	33.35	-0.43	-1.29	33.53	33.61	33.35	164
1712175960	33.784999	0	0.00	33.784999	33.784999	33.784999	0
1712089560	33.784999	-0.46	-1.33	34.345	34.345	33.784999	415
1711661160	34.24	0.53	1.57	33.94	34.24	33.94	121
1711574820	33.71	0.36	1.08	33.38	33.79	33.299999	2287
1711488360	33.35	-0.64	-1.88	33.88	33.93	32.9	624
1711401960	33.99	-1.01	-2.89	34.45	34.69	33.99	150
1711142760	35	0.33	0.95	35	35	35	70
1711056360	34.67	0.59	1.73	34.53	34.67	34.36	725
1710969960	34.08	-0.19	-0.55	33.909999	34.17	33.909999	2151
1710883560	34.27	0	0.00	34.27	34.27	34.27	0
1710797160	34.27	-0.02	-0.06	33.9	34.27	33.9	1197
1710537960	34.29	0.32	0.94	34.2	34.29	34.2	20
1710451620	33.97	-0.38	-1.11	33.67	33.97	33.64	2900
1710365160	34.35	-0.43	-1.24	34.35	34.35	34.35	10
1710278760	34.78	0.04	0.12	34.69	34.94	34.69	396
1710192420	34.74	-0.15	-0.43	34.99	34.99	34.74	160
1709933160	34.89	-0.21	-0.60	34.479999	34.909999	34.479999	651
1709846760	35.1	-0.13	-0.37	34.99	35.15	34.79	34
1709760360	35.229999	-0.12	-0.34	35.21	35.229999	35.21	162
1709673960	35.35	0.25	0.71	35.4	35.44	35.21	86
1709587560	35.1	-0.08	-0.23	35.09	35.27	35.06	776
1709328360	35.18	0.04	0.11	35.19	35.19	34.82	1217
1709241960	35.14	0.17	0.49	34.549999	35.14	34.549999	19
1709155560	34.97	-0.03	-0.09	34.96	34.97	34.96	359
1709069220	35	-0.44	-1.24	35.06	35.38	35	606
1708982760	35.44	-0.01	-0.03	35.27	35.479999	35.25	213
1708723560	35.45	0.35	1.00	35.13	35.45	34.89	1619
1708637220	35.1	0.8	2.33	34.5	35.1	34.5	796
1708550820	34.299999	0.31	0.91	34.299999	34.299999	34.299999	54
1708464360	33.99	0	0.00	33.99	33.99	33.99	0
1708377960	33.99	-0.28	-0.82	34.1	34.1	33.99	38
1708118760	34.27	-0.08	-0.23	34.46	34.46	34.11	62
1708032420	34.35	0.08	0.23	34.65	34.659999	34.35	588

NLBNPIT1WT86 20251219 31...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions