We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.24 | 5.88398556758 | 72.06 | 76.55 | 72.06 | 959 | 74.09893036 | DE |
| 4 | 4.29 | 5.95750590196 | 72.01 | 76.55 | 71.62 | 669 | 73.74203 | DE |
| 12 | 6.01 | 8.55029164888 | 70.29 | 76.55 | 67.27 | 787 | 71.33183351 | DE |
| 26 | 11.47 | 17.6924263458 | 64.83 | 76.55 | 64.3 | 1091 | 70.09505074 | DE |
| 52 | 15.83 | 26.1782702166 | 60.47 | 76.55 | 57 | 1137 | 66.38757448 | DE |
| 156 | 15.83 | 26.1782702166 | 60.47 | 76.55 | 57 | 1137 | 66.38757448 | DE |
| 260 | 15.83 | 26.1782702166 | 60.47 | 76.55 | 57 | 1137 | 66.38757448 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717619220 | 76.34 | 1.83 | 2.46 | 75.069999 | 76.34 | 75.05 | 699 |
| 1717532820 | 74.51 | 0.46 | 0.62 | 74.52 | 74.86 | 74.47 | 1308 |
| 1717446420 | 74.05 | 1.08 | 1.48 | 73.819999 | 74.33 | 73.62 | 1229 |
| 1717187220 | 72.97 | 0.22 | 0.30 | 73.239999 | 73.239999 | 72.97 | 274 |
| 1717100820 | 72.75 | 0.96 | 1.34 | 72.06 | 72.97 | 72.06 | 1286 |
| 1717014420 | 71.79 | -1.51 | -2.06 | 72.54 | 72.54 | 71.78 | 567 |
| 1716928020 | 73.3 | -1.2 | -1.61 | 73.34 | 73.34 | 73.3 | 181 |
| 1716841560 | 74.5 | 1.62 | 2.22 | 73.319999 | 74.5 | 73.319999 | 795 |
| 1716582420 | 72.88 | -0.42 | -0.57 | 72.59 | 72.88 | 72.28 | 785 |
| 1716496020 | 73.3 | -0.59 | -0.80 | 73.87 | 73.87 | 73.29 | 116 |
| 1716409620 | 73.89 | -0.69 | -0.93 | 74.65 | 75.04 | 73.89 | 1113 |
| 1716323160 | 74.58 | -0.28 | -0.37 | 74.58 | 74.58 | 74.58 | 25 |
| 1716236760 | 74.86 | 0.47 | 0.63 | 74.72 | 74.86 | 74.72 | 82 |
| 1715977620 | 74.39 | -0.24 | -0.32 | 73.84 | 74.66 | 73.72 | 1437 |
| 1715891220 | 74.63 | 1.12 | 1.52 | 75.11 | 75.13 | 74.63 | 567 |
| 1715804820 | 73.51 | 0.41 | 0.56 | 73.3 | 73.51 | 73.3 | 956 |
| 1715718420 | 73.099999 | 0.09 | 0.12 | 73.06 | 73.13 | 72.849999 | 648 |
| 1715631960 | 73.01 | 0.85 | 1.18 | 72.489999 | 73.099999 | 72.489999 | 749 |
| 1715372820 | 72.16 | 0.54 | 0.75 | 71.989999 | 72.16 | 71.989999 | 495 |
| 1715286420 | 71.62 | -1.5 | -2.05 | 72.01 | 72.01 | 71.62 | 67 |
| 1715200020 | 73.12 | 0.23 | 0.32 | 73.13 | 73.13 | 72.599999 | 749 |
| 1715113620 | 72.89 | 0.8 | 1.11 | 72.489999 | 73 | 72.489999 | 1158 |
| 1715027220 | 72.09 | 1.29 | 1.82 | 71.11 | 72.09 | 71.11 | 686 |
| 1714768020 | 70.8 | 0.42 | 0.60 | 70.36 | 70.8 | 70.349999 | 1956 |
| 1714681560 | 70.38 | 1.52 | 2.21 | 70.13 | 70.66 | 70 | 548 |
| 1714508820 | 68.86 | -1.04 | -1.49 | 69.42 | 69.42 | 68.86 | 699 |
| 1714422420 | 69.9 | 0.39 | 0.56 | 69.69 | 69.9 | 69.69 | 561 |
| 1714163220 | 69.51 | 0.02 | 0.03 | 69.04 | 69.51 | 68.959999 | 1075 |
| 1714076820 | 69.489999 | 0.49 | 0.71 | 68.849999 | 69.59 | 68.849999 | 176 |
| 1713990420 | 69 | -0.27 | -0.39 | 69.68 | 69.7 | 68.849999 | 1885 |
| 1713903960 | 69.27 | 0.43 | 0.62 | 69.03 | 69.27 | 68.819999 | 889 |
| 1713817560 | 68.84 | 0.84 | 1.24 | 67.989999 | 68.84 | 67.989999 | 1210 |
| 1713558420 | 68 | 0.12 | 0.18 | 67.36 | 68 | 67.27 | 792 |
| 1713472020 | 67.88 | 0.1 | 0.15 | 67.989999 | 68.31 | 67.88 | 296 |
| 1713385620 | 67.78 | 0.28 | 0.41 | 67.489999 | 68.13 | 67.489999 | 961 |
| 1713299220 | 67.5 | -1.58 | -2.29 | 68.2 | 68.2 | 67.3 | 1797 |
| 1713212820 | 69.08 | -1.47 | -2.08 | 69.62 | 70.099999 | 69.08 | 771 |
| 1712953620 | 70.55 | -0.22 | -0.31 | 70.78 | 70.78 | 70.52 | 930 |
| 1712867220 | 70.77 | -0.39 | -0.55 | 70.94 | 71.51 | 70.73 | 1346 |
| 1712780760 | 71.16 | -1.27 | -1.75 | 71.93 | 72.11 | 71.16 | 669 |
| 1712694360 | 72.43 | 0.33 | 0.46 | 72.36 | 72.78 | 72.36 | 1320 |
| 1712607960 | 72.099999 | 0.14 | 0.19 | 71.72 | 72.099999 | 71.319999 | 778 |
| 1712348820 | 71.959999 | 0.72 | 1.01 | 71.739999 | 71.959999 | 71.53 | 570 |
| 1712262360 | 71.239999 | -0.46 | -0.64 | 71.76 | 71.97 | 71.239999 | 426 |
| 1712175960 | 71.7 | -0.62 | -0.86 | 70.84 | 71.7 | 70.84 | 726 |
| 1712089560 | 72.319999 | -0.62 | -0.85 | 72.8 | 72.8 | 72.319999 | 592 |
| 1711661160 | 72.94 | 0.34 | 0.47 | 72.53 | 72.94 | 72.53 | 286 |
| 1711574820 | 72.599999 | 0.81 | 1.13 | 72.17 | 72.599999 | 72.17 | 928 |
| 1711488360 | 71.79 | 0.48 | 0.67 | 71.95 | 71.95 | 71.65 | 46 |
| 1711401960 | 71.31 | 0.01 | 0.01 | 71.25 | 71.7 | 71.25 | 247 |
| 1711142760 | 71.3 | 0.03 | 0.04 | 70.37 | 71.3 | 70.37 | 1080 |
| 1711056360 | 71.27 | 1.21 | 1.73 | 71.28 | 71.45 | 71.209999 | 284 |
| 1710969960 | 70.06 | 0.31 | 0.44 | 69.53 | 70.06 | 69.53 | 458 |
| 1710883560 | 69.75 | -0.75 | -1.06 | 69.45 | 69.75 | 69.45 | 160 |
| 1710797160 | 70.5 | 1.3 | 1.88 | 69.5 | 70.5 | 69 | 1667 |
| 1710537960 | 69.2 | -0.81 | -1.16 | 69.319999 | 70.2 | 68.8 | 2463 |
| 1710451620 | 70.01 | -1.06 | -1.49 | 70.29 | 70.48 | 70.01 | 530 |
| 1710365160 | 71.069999 | -0.71 | -0.99 | 70.81 | 71.14 | 70.81 | 1837 |
| 1710278760 | 71.78 | 0.27 | 0.38 | 71.27 | 71.78 | 71.19 | 608 |
| 1710192420 | 71.51 | -1.48 | -2.03 | 71.66 | 71.66 | 71.26 | 747 |
| 1709933160 | 72.989999 | 0.4 | 0.55 | 73 | 73.75 | 72.89 | 4118 |
| 1709846760 | 72.59 | 1.04 | 1.45 | 71.739999 | 72.59 | 71.739999 | 923 |
| 1709760360 | 71.55 | 1.59 | 2.27 | 70.76 | 71.7 | 70.709999 | 1928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
