We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -3.0534351145 | 262 | 268 | 250 | 135 | 257.32243685 | DE |
| 4 | -4 | -1.5503875969 | 258 | 268 | 250 | 73 | 257.61521895 | DE |
| 12 | 26 | 11.4035087719 | 228 | 268 | 228 | 58 | 250.07962016 | DE |
| 26 | 52 | 25.7425742574 | 202 | 268 | 195 | 49 | 231.91041364 | DE |
| 52 | 64 | 33.6842105263 | 190 | 268 | 186 | 52 | 223.65550239 | DE |
| 156 | 64 | 33.6842105263 | 190 | 268 | 186 | 52 | 223.65550239 | DE |
| 260 | 64 | 33.6842105263 | 190 | 268 | 186 | 52 | 223.65550239 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718051220 | 252 | -2 | -0.79 | 250 | 254 | 250 | 87 |
| 1717792020 | 254 | 4 | 1.60 | 254 | 254 | 254 | 6 |
| 1717705620 | 250 | -6 | -2.34 | 256 | 256 | 250 | 22 |
| 1717619220 | 256 | 0 | 0.00 | 256 | 256 | 256 | 25 |
| 1717532820 | 256 | -2 | -0.78 | 260 | 264 | 256 | 103 |
| 1717446420 | 258 | -4 | -1.53 | 262 | 268 | 258 | 517 |
| 1717187220 | 262 | 4 | 1.55 | 260 | 262 | 258 | 124 |
| 1717100820 | 258 | 2 | 0.78 | 254 | 258 | 254 | 54 |
| 1717014420 | 256 | -4 | -1.54 | 256 | 256 | 256 | 21 |
| 1716927960 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1716841560 | 260 | 0 | 0.00 | 260 | 260 | 260 | 2 |
| 1716582420 | 260 | -2 | -0.76 | 258 | 262 | 258 | 42 |
| 1716496020 | 262 | 2 | 0.77 | 262 | 262 | 258 | 34 |
| 1716409620 | 260 | -2 | -0.76 | 264 | 264 | 260 | 12 |
| 1716323160 | 262 | 4 | 1.55 | 260 | 264 | 260 | 126 |
| 1716236760 | 258 | 2 | 0.78 | 258 | 258 | 258 | 23 |
| 1715977620 | 256 | 2 | 0.79 | 256 | 256 | 256 | 48 |
| 1715891220 | 254 | -2 | -0.78 | 254 | 256 | 254 | 16 |
| 1715804820 | 256 | 6 | 2.40 | 254 | 256 | 254 | 79 |
| 1715718420 | 250 | -4 | -1.57 | 252 | 252 | 250 | 103 |
| 1715631960 | 254 | -4 | -1.55 | 258 | 258 | 254 | 36 |
| 1715372820 | 258 | 4 | 1.57 | 260 | 260 | 258 | 21 |
| 1715286420 | 254 | -2 | -0.78 | 254 | 254 | 254 | 1 |
| 1715200020 | 256 | -4 | -1.54 | 258 | 258 | 256 | 30 |
| 1715113620 | 260 | 6 | 2.36 | 256 | 260 | 256 | 131 |
| 1715027220 | 254 | 6 | 2.42 | 250 | 254 | 248 | 152 |
| 1714768020 | 248 | 4 | 1.64 | 248 | 248 | 248 | 36 |
| 1714681560 | 244 | 4 | 1.67 | 244 | 256 | 240 | 171 |
| 1714508820 | 240 | 0 | 0.00 | 240 | 240 | 240 | 13 |
| 1714422420 | 240 | 2 | 0.84 | 238 | 240 | 238 | 137 |
| 1714163220 | 238 | 0 | 0.00 | 240 | 240 | 238 | 25 |
| 1714076820 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1713990420 | 238 | 4 | 1.71 | 238 | 238 | 238 | 19 |
| 1713903960 | 234 | -2 | -0.85 | 236 | 236 | 234 | 14 |
| 1713817560 | 236 | 6 | 2.61 | 236 | 236 | 236 | 22 |
| 1713558420 | 230 | -6 | -2.54 | 230 | 230 | 230 | 25 |
| 1713472020 | 236 | 2 | 0.85 | 236 | 236 | 236 | 6 |
| 1713385620 | 234 | -2 | -0.85 | 234 | 234 | 234 | 1 |
| 1713299220 | 236 | 4 | 1.72 | 232 | 236 | 232 | 66 |
| 1713212820 | 232 | -2 | -0.85 | 236 | 236 | 232 | 140 |
| 1712953560 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1712867160 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1712780760 | 234 | 0 | 0.00 | 234 | 234 | 234 | 5 |
| 1712694360 | 234 | -6 | -2.50 | 234 | 234 | 234 | 24 |
| 1712607960 | 240 | 4 | 1.69 | 240 | 240 | 240 | 60 |
| 1712348760 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1712262360 | 236 | -2 | -0.84 | 240 | 240 | 236 | 53 |
| 1712175960 | 238 | -2 | -0.83 | 238 | 238 | 238 | 2 |
| 1712089560 | 240 | 2 | 0.84 | 240 | 240 | 240 | 22 |
| 1711661160 | 238 | 8 | 3.48 | 236 | 238 | 236 | 24 |
| 1711574760 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1711488360 | 230 | -2 | -0.86 | 230 | 230 | 230 | 5 |
| 1711401960 | 232 | 0 | 0.00 | 230 | 232 | 230 | 91 |
| 1711142760 | 232 | 8 | 3.57 | 228 | 232 | 228 | 49 |
| 1711056360 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1710969960 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1710883560 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1710797160 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1710537960 | 224 | 2 | 0.90 | 224 | 224 | 224 | 22 |
| 1710451620 | 222 | 2 | 0.91 | 222 | 222 | 222 | 10 |
| 1710365160 | 220 | 0 | 0.00 | 218 | 220 | 218 | 15 |
| 1710278760 | 220 | 4 | 1.85 | 216 | 220 | 216 | 73 |
| 1710192420 | 216 | -8 | -3.57 | 218 | 218 | 216 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
