We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.152 | -9.53800298063 | 12.078 | 12.078 | 10.97 | 48368 | 11.40083171 | DE |
| 4 | -0.996 | -8.3543029693 | 11.922 | 12.598 | 10.97 | 32961 | 11.81213219 | DE |
| 12 | -0.612 | -5.30421216849 | 11.538 | 12.598 | 10.97 | 34058 | 11.83748125 | DE |
| 26 | -2.576 | -19.0786550141 | 13.502 | 14.298 | 10.97 | 26776 | 12.36683913 | DE |
| 52 | -1.572 | -12.578012482 | 12.498 | 14.5 | 10.97 | 21791 | 12.54975264 | DE |
| 156 | -1.572 | -12.578012482 | 12.498 | 14.5 | 10.97 | 21791 | 12.54975264 | DE |
| 260 | -1.572 | -12.578012482 | 12.498 | 14.5 | 10.97 | 21791 | 12.54975264 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 11.042 | -0.1 | -0.88 | 11.194 | 11.196 | 10.97 | 45033 |
| 1717705620 | 11.14 | 0.01 | 0.13 | 11.22 | 11.278 | 10.972 | 34568 |
| 1717619220 | 11.126 | -0.17 | -1.54 | 11.328 | 11.4 | 11.052 | 63298 |
| 1717532820 | 11.3 | -0.44 | -3.72 | 11.736 | 11.798 | 11.2 | 44519 |
| 1717446420 | 11.736 | 0.05 | 0.39 | 11.83 | 11.9 | 11.332 | 46587 |
| 1717187220 | 11.69 | -0.12 | -1.03 | 12.078 | 12.078 | 11.526 | 52866 |
| 1717100820 | 11.812 | -0.01 | -0.08 | 11.8 | 11.932 | 11.702 | 25251 |
| 1717014420 | 11.822 | -0.17 | -1.38 | 11.994 | 11.994 | 11.702 | 56736 |
| 1716928020 | 11.988 | -0.11 | -0.89 | 12.09 | 12.178 | 11.9 | 25900 |
| 1716841560 | 12.096 | -0.07 | -0.59 | 12.102 | 12.27 | 12.016 | 15276 |
| 1716582420 | 12.168 | 0.15 | 1.23 | 12.138 | 12.168 | 12.012 | 8512 |
| 1716496020 | 12.02 | -0.34 | -2.74 | 12.394 | 12.394 | 12.02 | 24671 |
| 1716409620 | 12.358 | -0.13 | -1.06 | 12.354 | 12.458 | 12.152 | 11817 |
| 1716323160 | 12.49 | 0.09 | 0.74 | 12.376 | 12.598 | 12.322 | 30586 |
| 1716236760 | 12.398 | 0.21 | 1.72 | 12.202 | 12.42 | 12.178 | 16518 |
| 1715977620 | 12.188 | 0.01 | 0.07 | 12.178 | 12.198 | 12.012 | 44136 |
| 1715891220 | 12.18 | 0.37 | 3.12 | 11.85 | 12.18 | 11.816 | 25346 |
| 1715804820 | 11.812 | -0.34 | -2.78 | 12.098 | 12.168 | 11.762 | 75310 |
| 1715718420 | 12.15 | 0.01 | 0.08 | 12.076 | 12.178 | 12.002 | 10639 |
| 1715631960 | 12.14 | -0.02 | -0.15 | 12.08 | 12.3 | 12.002 | 35652 |
| 1715372820 | 12.158 | 0.23 | 1.91 | 11.922 | 12.158 | 11.922 | 11029 |
| 1715286420 | 11.93 | -0.31 | -2.50 | 12.238 | 12.238 | 11.912 | 13861 |
| 1715200020 | 12.236 | -0.06 | -0.52 | 12.41 | 12.45 | 12.102 | 23569 |
| 1715113620 | 12.3 | 0.19 | 1.55 | 12.298 | 12.42 | 12.112 | 38431 |
| 1715027220 | 12.112 | -0.07 | -0.54 | 12.2 | 12.288 | 12.052 | 29340 |
| 1714768020 | 12.178 | 0.03 | 0.23 | 12.186 | 12.2 | 12.022 | 18323 |
| 1714681560 | 12.15 | 0.23 | 1.95 | 11.978 | 12.218 | 11.8 | 29647 |
| 1714508820 | 11.918 | -0.08 | -0.68 | 11.998 | 12.268 | 11.802 | 26957 |
| 1714422420 | 12 | 0 | 0.02 | 11.792 | 12 | 11.792 | 21715 |
| 1714163220 | 11.998 | 0.2 | 1.68 | 11.826 | 11.998 | 11.8 | 38200 |
| 1714076820 | 11.8 | 0.09 | 0.75 | 11.922 | 11.95 | 11.512 | 32805 |
| 1713990420 | 11.712 | -0.24 | -1.99 | 11.822 | 12.078 | 11.712 | 39520 |
| 1713903960 | 11.95 | -0.03 | -0.22 | 11.976 | 11.978 | 11.68 | 31382 |
| 1713817560 | 11.976 | 0.19 | 1.58 | 11.79 | 11.978 | 11.712 | 34773 |
| 1713558420 | 11.79 | 0.09 | 0.77 | 11.562 | 11.79 | 11.552 | 26096 |
| 1713472020 | 11.7 | -0.15 | -1.27 | 11.872 | 11.878 | 11.562 | 36105 |
| 1713385620 | 11.85 | 0.2 | 1.72 | 11.702 | 11.898 | 11.602 | 31468 |
| 1713299220 | 11.65 | -0.31 | -2.61 | 11.918 | 11.918 | 11.35 | 59745 |
| 1713212820 | 11.962 | 0.01 | 0.12 | 11.97 | 11.998 | 11.722 | 18816 |
| 1712953620 | 11.948 | 0.24 | 2.02 | 11.798 | 11.98 | 11.7 | 35143 |
| 1712867220 | 11.712 | -0.05 | -0.41 | 11.76 | 11.9 | 11.712 | 16227 |
| 1712780760 | 11.76 | 0.1 | 0.84 | 11.798 | 11.878 | 11.574 | 37937 |
| 1712694360 | 11.662 | -0.17 | -1.42 | 11.782 | 11.96 | 11.622 | 44981 |
| 1712607960 | 11.83 | 0.33 | 2.87 | 11.602 | 11.84 | 11.502 | 79527 |
| 1712348820 | 11.5 | -0.25 | -2.14 | 11.798 | 11.798 | 11.5 | 62743 |
| 1712262360 | 11.752 | -0.13 | -1.06 | 11.716 | 11.998 | 11.562 | 61587 |
| 1712175960 | 11.878 | -0.12 | -0.98 | 11.998 | 12 | 11.512 | 55065 |
| 1712089560 | 11.996 | 0.15 | 1.28 | 12 | 12.3 | 11.852 | 54597 |
| 1711661160 | 11.844 | 0.14 | 1.23 | 11.77 | 11.858 | 11.652 | 37001 |
| 1711574820 | 11.7 | 0 | 0.00 | 11.562 | 11.738 | 11.502 | 26342 |
| 1711488360 | 11.7 | -0.1 | -0.85 | 11.732 | 11.878 | 11.522 | 34516 |
| 1711401960 | 11.8 | -0.2 | -1.67 | 11.938 | 11.968 | 11.702 | 32576 |
| 1711142760 | 12 | -0.04 | -0.32 | 12.038 | 12.058 | 11.714 | 21552 |
| 1711056360 | 12.038 | 0.14 | 1.16 | 12.138 | 12.138 | 11.8 | 21352 |
| 1710969960 | 11.9 | -0.04 | -0.34 | 11.94 | 12.198 | 11.602 | 25677 |
| 1710883560 | 11.94 | 0.04 | 0.35 | 11.8 | 11.94 | 11.6 | 16983 |
| 1710797160 | 11.898 | 0.38 | 3.30 | 11.558 | 11.938 | 11.452 | 27099 |
| 1710537960 | 11.518 | -0.08 | -0.69 | 11.538 | 11.588 | 11.402 | 40418 |
| 1710451620 | 11.598 | -0.12 | -1.04 | 11.72 | 11.9 | 11.502 | 48719 |
| 1710365160 | 11.72 | -0.13 | -1.10 | 11.918 | 11.958 | 11.552 | 44875 |
| 1710278760 | 11.85 | -0.75 | -5.95 | 12.088 | 12.118 | 11.712 | 89022 |
| 1710192420 | 12.6 | 0 | 0.00 | 12.75 | 12.75 | 12.31 | 64275 |
| 1709933160 | 12.6 | -0.3 | -2.33 | 12.918 | 12.998 | 12.6 | 20241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
