We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 0.159509202454 | 16.3 | 16.578 | 16.09 | 188 | 16.33898375 | DE |
| 4 | -3.404 | -17.2529143436 | 19.73 | 19.765999 | 15.546 | 1015 | 16.86184297 | DE |
| 12 | -2.079999 | -11.3006580083 | 18.405999 | 21.184999 | 15.546 | 712 | 18.33735616 | DE |
| 26 | 0.862 | 5.5742369374 | 15.464 | 21.184999 | 15.144 | 733 | 17.95499335 | DE |
| 52 | 2.786 | 20.576070901 | 13.54 | 21.184999 | 12.492 | 788 | 16.57545755 | DE |
| 156 | 0.921 | 5.97857838364 | 15.405 | 30.38 | 12.238 | 2072 | 18.60402514 | DE |
| 260 | 9.126 | 126.75 | 7.2 | 30.38 | 2.8545 | 1956 | 18.20285411 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716236760 | 16.309999 | 0.22 | 1.37 | 16.216 | 16.309999 | 16.1 | 1680 |
| 1715977620 | 16.09 | -0.48 | -2.89 | 16.09 | 16.09 | 16.09 | 245 |
| 1715891220 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1715804820 | 16.568 | -0.01 | -0.06 | 16.558 | 16.568 | 16.558 | 122 |
| 1715718420 | 16.578 | 0.27 | 1.64 | 16.478 | 16.578 | 16.318 | 165 |
| 1715631960 | 16.309999 | 0.4 | 2.50 | 16.3 | 16.309999 | 16.3 | 220 |
| 1715372820 | 15.912 | 0 | 0.00 | 15.912 | 15.912 | 15.912 | 0 |
| 1715286420 | 15.912 | -0.07 | -0.44 | 15.912 | 15.912 | 15.912 | 500 |
| 1715200020 | 15.982 | 0.11 | 0.69 | 16.02 | 16.02 | 15.982 | 52 |
| 1715113620 | 15.872 | -0.53 | -3.22 | 15.872 | 15.872 | 15.872 | 632 |
| 1715027220 | 16.399999 | 0.1 | 0.64 | 16.399999 | 16.399999 | 16.399999 | 300 |
| 1714768020 | 16.296 | 0.27 | 1.70 | 16.25 | 16.296 | 16.25 | 575 |
| 1714681560 | 16.024 | -0.07 | -0.46 | 15.786 | 16.024 | 15.546 | 1133 |
| 1714508820 | 16.097999 | -0.8 | -4.75 | 16.745999 | 16.745999 | 16.097999 | 121 |
| 1714422420 | 16.899999 | 0.17 | 1.03 | 16.94 | 16.94 | 16.899999 | 500 |
| 1714163220 | 16.728 | -0.02 | -0.10 | 16.946 | 17.03 | 16.728 | 8110 |
| 1714076820 | 16.744 | -0.26 | -1.51 | 16.824 | 17.046 | 16.744 | 720 |
| 1713990420 | 17 | -0.27 | -1.55 | 17.553999 | 17.59 | 17 | 543 |
| 1713903960 | 17.268 | -2.34 | -11.94 | 18.886 | 18.886 | 17.268 | 2129 |
| 1713817560 | 19.61 | 0.26 | 1.34 | 19.73 | 19.765999 | 19.61 | 1185 |
| 1713558420 | 19.35 | -0.24 | -1.23 | 19.35 | 19.35 | 19.35 | 53 |
| 1713472020 | 19.59 | -0.4 | -2.00 | 19.794 | 19.934 | 19.59 | 1101 |
| 1713385620 | 19.989999 | 0.56 | 2.87 | 20.02 | 20.18 | 19.989999 | 1291 |
| 1713299220 | 19.431999 | -0.6 | -3.01 | 19.431999 | 19.431999 | 19.431999 | 60 |
| 1713212820 | 20.035 | -0.45 | -2.17 | 20.625 | 20.625 | 19.95 | 591 |
| 1712953620 | 20.48 | -0.08 | -0.39 | 20.655 | 20.655 | 20.48 | 130 |
| 1712867220 | 20.559999 | -0.1 | -0.46 | 20.625 | 20.625 | 20.559999 | 525 |
| 1712780760 | 20.655 | -0.07 | -0.31 | 20.425 | 20.655 | 20.425 | 119 |
| 1712694360 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1712607960 | 20.72 | 0.13 | 0.61 | 20.364999 | 20.72 | 20.364999 | 30 |
| 1712348820 | 20.595 | -0.59 | -2.78 | 20.76 | 20.76 | 20.595 | 475 |
| 1712262360 | 21.184999 | 0.26 | 1.27 | 21.184999 | 21.184999 | 21.184999 | 20 |
| 1712175960 | 20.92 | 0.23 | 1.09 | 20.625 | 20.92 | 20.524999 | 1365 |
| 1712089560 | 20.695 | -0.29 | -1.36 | 20.995 | 21 | 20.695 | 179 |
| 1711661160 | 20.98 | 0.48 | 2.34 | 20.375 | 20.98 | 20.375 | 1534 |
| 1711574820 | 20.5 | 0.45 | 2.27 | 20.11 | 20.5 | 19.957999 | 401 |
| 1711488360 | 20.045 | -0.21 | -1.01 | 19.867999 | 20.045 | 19.867999 | 363 |
| 1711401960 | 20.25 | 0.61 | 3.10 | 19.606 | 20.25 | 19.606 | 792 |
| 1711142760 | 19.642 | -0.09 | -0.48 | 19.6 | 19.774 | 19.6 | 1071 |
| 1711056360 | 19.736 | 0.39 | 2.03 | 19.418 | 19.736 | 19.408 | 1110 |
| 1710969960 | 19.344 | 0.09 | 0.45 | 19.3 | 19.344 | 19.216 | 390 |
| 1710883560 | 19.258 | 0.89 | 4.87 | 19.258 | 19.258 | 19.258 | 80 |
| 1710797160 | 18.364 | 0.11 | 0.62 | 18.012 | 18.45 | 18.012 | 524 |
| 1710537960 | 18.25 | -0 | -0.01 | 18.098 | 18.25 | 17.852 | 733 |
| 1710451620 | 18.252 | -0.19 | -1.03 | 18.252 | 18.252 | 18.252 | 200 |
| 1710365160 | 18.442 | -0.25 | -1.33 | 18.558 | 18.558 | 18.248 | 2774 |
| 1710278760 | 18.69 | -0.12 | -0.62 | 18.764 | 18.764 | 18.69 | 142 |
| 1710192420 | 18.806 | -0.47 | -2.44 | 18.988 | 18.988 | 18.806 | 579 |
| 1709933160 | 19.276 | -0.11 | -0.57 | 19.6 | 19.6 | 19.091999 | 710 |
| 1709846760 | 19.386 | 0 | 0.00 | 19.386 | 19.386 | 19.386 | 0 |
| 1709760360 | 19.386 | 0 | 0.00 | 19.386 | 19.386 | 19.386 | 0 |
| 1709673960 | 19.386 | 0 | 0.00 | 19.386 | 19.386 | 19.386 | 0 |
| 1709587560 | 19.386 | 0.07 | 0.34 | 19.386 | 19.386 | 19.386 | 50 |
| 1709328360 | 19.32 | 0.27 | 1.41 | 19.382 | 19.382 | 19.175999 | 132 |
| 1709241960 | 19.052 | 0.26 | 1.37 | 18.7 | 19.052 | 18.7 | 720 |
| 1709155560 | 18.794 | -0.26 | -1.34 | 19 | 19 | 18.765999 | 579 |
| 1709069220 | 19.05 | 0.63 | 3.44 | 18.774 | 19.05 | 18.508 | 311 |
| 1708982760 | 18.416 | -0.04 | -0.23 | 18.405999 | 18.416 | 18.405999 | 165 |
| 1708723560 | 18.457999 | 0.32 | 1.75 | 18.614 | 18.614 | 18.346 | 118 |
| 1708637220 | 18.14 | 0.13 | 0.73 | 18.2 | 18.2 | 18.14 | 183 |
| 1708550820 | 18.008 | 0.25 | 1.38 | 17.962 | 18.008 | 17.962 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
