We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 14.6879 | -0.1 | -0.67 | 14.699 | 14.699 | 14.6879 | 11 |
| 1717100820 | 14.7865 | 0.05 | 0.33 | 14.7865 | 14.7865 | 14.7865 | 1 |
| 1717014420 | 14.7373 | 0 | 0.00 | 14.7373 | 14.7373 | 14.7373 | 0 |
| 1716928020 | 14.7373 | 0 | 0.00 | 14.7373 | 14.7373 | 14.7373 | 0 |
| 1716841620 | 14.7373 | 0 | 0.00 | 14.7373 | 14.7373 | 14.7373 | 0 |
| 1716582420 | 14.7373 | 0.07 | 0.46 | 14.6924 | 14.7373 | 14.6924 | 3 |
| 1716496020 | 14.6691 | -0.19 | -1.26 | 14.8468 | 14.8468 | 14.6691 | 16 |
| 1716409620 | 14.8566 | -0 | -0.03 | 14.8566 | 14.8566 | 14.8566 | 34 |
| 1716323160 | 14.8612 | -0.02 | -0.10 | 14.9498 | 14.9498 | 14.8612 | 30 |
| 1716236760 | 14.8764 | 0.01 | 0.10 | 14.7862 | 14.9214 | 14.7862 | 72 |
| 1715977620 | 14.8615 | -0 | -0.00 | 14.8615 | 14.8615 | 14.8615 | 68 |
| 1715891220 | 14.8616 | 0.17 | 1.16 | 14.8616 | 14.8616 | 14.8616 | 1 |
| 1715804820 | 14.6916 | 0 | 0.00 | 14.6916 | 14.6916 | 14.6916 | 0 |
| 1715718420 | 14.6916 | 0.08 | 0.52 | 14.6975 | 14.6975 | 14.6916 | 705 |
| 1715631960 | 14.6155 | 0.07 | 0.48 | 14.674 | 14.674 | 14.6155 | 71 |
| 1715372820 | 14.5454 | 0.25 | 1.74 | 14.6795 | 14.6795 | 14.5454 | 24 |
| 1715286420 | 14.2967 | 0 | 0.00 | 14.2967 | 14.2967 | 14.2967 | 0 |
| 1715200020 | 14.2967 | 0 | 0.00 | 14.2967 | 14.2967 | 14.2967 | 0 |
| 1715113620 | 14.2967 | 0 | 0.00 | 14.2967 | 14.2967 | 14.2967 | 0 |
| 1715027220 | 14.2967 | 0.06 | 0.43 | 14.3315 | 14.3315 | 14.2967 | 199 |
| 1714768020 | 14.2354 | 0.08 | 0.58 | 14.2354 | 14.2354 | 14.2354 | 2 |
| 1714681560 | 14.1535 | -0.02 | -0.16 | 14.1394 | 14.1535 | 14.1268 | 122 |
| 1714508820 | 14.1757 | 0.13 | 0.95 | 14.0462 | 14.1757 | 14.0462 | 30 |
| 1714422420 | 14.0421 | 0 | 0.00 | 14.0421 | 14.0421 | 14.0421 | 0 |
| 1714163220 | 14.0421 | 0.14 | 1.01 | 14.1718 | 14.1718 | 14.0421 | 11 |
| 1714076820 | 13.9023 | -0.08 | -0.57 | 14.0214 | 14.0214 | 13.9023 | 936 |
| 1713990420 | 13.9814 | 0.05 | 0.38 | 13.9365 | 13.9814 | 13.9365 | 763 |
| 1713903960 | 13.9282 | 0.1 | 0.75 | 13.9375 | 13.9375 | 13.9282 | 806 |
| 1713817560 | 13.8251 | 0.06 | 0.45 | 13.8175 | 13.8251 | 13.8175 | 10877 |
| 1713558420 | 13.7627 | 0 | 0.00 | 13.7627 | 13.7627 | 13.7627 | 0 |
| 1713472020 | 13.7627 | -0.03 | -0.21 | 13.8016 | 13.8016 | 13.7627 | 5 |
| 1713385620 | 13.7917 | 0.01 | 0.07 | 13.8016 | 13.8016 | 13.7915 | 36 |
| 1713299220 | 13.7827 | -0.17 | -1.18 | 14.0566 | 14.0566 | 13.658 | 17 |
| 1713212760 | 13.9477 | 0 | 0.00 | 13.9477 | 13.9477 | 13.9477 | 0 |
| 1712953560 | 13.9477 | 0 | 0.00 | 13.9477 | 13.9477 | 13.9477 | 0 |
| 1712867160 | 13.9477 | 0 | 0.00 | 13.9477 | 13.9477 | 13.9477 | 0 |
| 1712780760 | 13.9477 | 0 | 0.00 | 13.9477 | 13.9477 | 13.9477 | 0 |
| 1712694360 | 13.9477 | -0.02 | -0.13 | 13.9477 | 13.9477 | 13.9477 | 2 |
| 1712607960 | 13.9652 | 0.03 | 0.24 | 13.9382 | 13.9652 | 13.9382 | 107 |
| 1712348820 | 13.9316 | -0.09 | -0.61 | 13.9316 | 13.9316 | 13.9316 | 23 |
| 1712262360 | 14.0177 | -0.08 | -0.55 | 14.0568 | 14.0568 | 14.0177 | 1574 |
| 1712175960 | 14.0948 | 0 | 0.00 | 14.0948 | 14.0948 | 14.0948 | 0 |
| 1712089560 | 14.0948 | 0.17 | 1.20 | 14.0948 | 14.0948 | 14.0948 | 1 |
| 1711661160 | 13.9271 | 0 | 0.00 | 13.9271 | 13.9271 | 13.9271 | 0 |
| 1711574760 | 13.9271 | 0 | 0.00 | 13.9271 | 13.9271 | 13.9271 | 0 |
| 1711488360 | 13.9271 | 0.05 | 0.38 | 13.9271 | 13.9271 | 13.9271 | 82 |
| 1711401960 | 13.8748 | 0.24 | 1.78 | 13.8748 | 13.8748 | 13.8748 | 141 |
| 1711142760 | 13.6315 | 0 | 0.00 | 13.6315 | 13.6315 | 13.6315 | 0 |
| 1711056360 | 13.6315 | 0 | 0.00 | 13.6315 | 13.6315 | 13.6315 | 0 |
| 1710969960 | 13.6315 | 0.1 | 0.73 | 13.6315 | 13.6315 | 13.6315 | 18 |
| 1710883560 | 13.5331 | 0.02 | 0.17 | 13.5476 | 13.5476 | 13.5331 | 196 |
| 1710797160 | 13.5099 | 0 | 0.00 | 13.5099 | 13.5099 | 13.5099 | 0 |
| 1710537960 | 13.5099 | 0 | 0.00 | 13.5099 | 13.5099 | 13.5099 | 0 |
| 1710451560 | 13.5099 | 0 | 0.00 | 13.5099 | 13.5099 | 13.5099 | 0 |
| 1710365160 | 13.5099 | 0 | 0.00 | 13.5099 | 13.5099 | 13.5099 | 0 |
| 1710278760 | 13.5099 | 0 | 0.00 | 13.5099 | 13.5099 | 13.5099 | 0 |
| 1710192360 | 13.5099 | 0 | 0.00 | 13.5099 | 13.5099 | 13.5099 | 0 |
| 1709933160 | 13.5099 | 0 | 0.00 | 13.5099 | 13.5099 | 13.5099 | 0 |
| 1709846760 | 13.5099 | 0 | 0.00 | 13.5099 | 13.5099 | 13.5099 | 0 |
| 1709760360 | 13.5099 | 0 | 0.00 | 13.5099 | 13.5099 | 13.5099 | 0 |
| 1709673960 | 13.5099 | 0.1 | 0.75 | 13.5099 | 13.5099 | 13.5099 | 25 |
| 1709587560 | 13.4094 | 0.01 | 0.06 | 13.4094 | 13.4094 | 13.4094 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
